GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:55:02 | - | 1.027,50 |
17.10.24 08:54:38 | - | 1.027,50 |
17.10.24 08:54:34 | - | 1.027,50 |
17.10.24 08:54:29 | - | 1.027,50 |
17.10.24 08:54:24 | - | 1.027,50 |
17.10.24 08:53:54 | - | 1.028,00 |
17.10.24 08:50:54 | - | 1.028,00 |
17.10.24 08:50:42 | - | 1.028,00 |
17.10.24 08:49:57 | - | 1.028,00 |
17.10.24 08:49:09 | - | 1.027,50 |
17.10.24 08:48:56 | - | 1.028,00 |
17.10.24 08:48:39 | - | 1.027,50 |
17.10.24 08:47:57 | - | 1.028,00 |
17.10.24 08:45:38 | - | 1.027,50 |
17.10.24 08:45:27 | - | 1.027,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:45:24 | - | 1.027,50 |
17.10.24 08:44:34 | - | 1.027,50 |
17.10.24 08:43:06 | - | 1.026,50 |
17.10.24 08:42:54 | - | 1.027,00 |
17.10.24 08:42:05 | - | 1.027,00 |
17.10.24 08:39:04 | - | 1.027,00 |
17.10.24 08:39:01 | - | 1.027,50 |
17.10.24 08:38:16 | - | 1.027,00 |
17.10.24 08:38:10 | - | 1.026,00 |
17.10.24 08:38:08 | - | 1.026,00 |
17.10.24 08:38:07 | - | 1.025,50 |
17.10.24 08:37:55 | - | 1.026,00 |
17.10.24 08:37:51 | - | 1.025,50 |
17.10.24 08:37:46 | - | 1.026,00 |
17.10.24 08:36:42 | - | 1.025,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:34:09 | - | 1.026,00 |
17.10.24 08:34:07 | - | 1.025,50 |
17.10.24 08:34:04 | - | 1.025,00 |
17.10.24 08:34:03 | - | 1.022,50 |
17.10.24 08:33:33 | - | 1.021,00 |
17.10.24 08:30:35 | - | 1.020,50 |
17.10.24 08:30:33 | - | 1.021,00 |
17.10.24 08:30:31 | - | 1.020,50 |
17.10.24 08:30:27 | - | 1.021,00 |
17.10.24 08:30:13 | - | 1.020,50 |
17.10.24 08:29:58 | - | 1.021,00 |
17.10.24 08:29:56 | - | 1.020,50 |
17.10.24 08:28:49 | - | 1.021,00 |
17.10.24 08:28:37 | - | 1.021,00 |
17.10.24 08:28:30 | - | 1.021,00 |