GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:44:29 | - | 1.029,00 |
17.10.24 09:44:01 | - | 1.028,50 |
17.10.24 09:43:04 | - | 1.029,00 |
17.10.24 09:42:57 | - | 1.028,50 |
17.10.24 09:41:44 | - | 1.029,00 |
17.10.24 09:40:20 | - | 1.029,00 |
17.10.24 09:40:03 | - | 1.029,50 |
17.10.24 09:39:25 | - | 1.029,00 |
17.10.24 09:39:09 | - | 1.029,50 |
17.10.24 09:39:04 | - | 1.029,00 |
17.10.24 09:36:04 | - | 1.029,00 |
17.10.24 09:34:13 | - | 1.029,00 |
17.10.24 09:33:31 | - | 1.029,00 |
17.10.24 09:32:53 | - | 1.029,00 |
17.10.24 09:31:28 | - | 1.028,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:31:13 | - | 1.028,50 |
17.10.24 09:30:05 | - | 1.027,50 |
17.10.24 09:27:04 | - | 1.027,50 |
17.10.24 09:26:21 | - | 1.028,00 |
17.10.24 09:25:46 | - | 1.028,50 |
17.10.24 09:25:38 | - | 1.028,00 |
17.10.24 09:24:34 | - | 1.028,00 |
17.10.24 09:24:02 | - | 1.028,00 |
17.10.24 09:23:59 | - | 1.028,50 |
17.10.24 09:23:01 | - | 1.028,00 |
17.10.24 09:22:52 | - | 1.028,50 |
17.10.24 09:22:50 | - | 1.028,00 |
17.10.24 09:22:38 | - | 1.028,50 |
17.10.24 09:22:02 | - | 1.028,00 |
17.10.24 09:21:55 | - | 1.028,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:20:46 | - | 1.028,00 |
17.10.24 09:20:13 | - | 1.028,00 |
17.10.24 09:20:05 | - | 1.028,00 |
17.10.24 09:19:11 | - | 1.028,00 |
17.10.24 09:18:56 | - | 1.027,50 |
17.10.24 09:18:13 | - | 1.028,00 |
17.10.24 09:17:46 | - | 1.028,00 |
17.10.24 09:17:09 | - | 1.028,00 |
17.10.24 09:16:30 | - | 1.028,00 |
17.10.24 09:16:22 | - | 1.028,00 |
17.10.24 09:16:18 | - | 1.027,50 |
17.10.24 09:15:51 | - | 1.028,00 |
17.10.24 09:15:02 | - | 1.027,50 |
17.10.24 09:14:54 | - | 1.028,00 |
17.10.24 09:14:35 | - | 1.027,50 |