GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:47:04 | - | 1.014,00 |
06.01.25 09:46:12 | - | 1.013,50 |
06.01.25 09:45:58 | - | 1.014,00 |
06.01.25 09:45:46 | - | 1.013,00 |
06.01.25 09:45:20 | - | 1.012,50 |
06.01.25 09:44:38 | - | 1.013,00 |
06.01.25 09:44:06 | - | 1.012,50 |
06.01.25 09:41:06 | - | 1.012,50 |
06.01.25 09:38:05 | - | 1.012,50 |
06.01.25 09:37:23 | - | 1.012,50 |
06.01.25 09:37:11 | - | 1.012,50 |
06.01.25 09:37:08 | - | 1.012,50 |
06.01.25 09:37:01 | - | 1.012,50 |
06.01.25 09:36:56 | - | 1.012,50 |
06.01.25 09:35:40 | - | 1.012,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:35:07 | - | 1.013,00 |
06.01.25 09:35:04 | - | 1.012,50 |
06.01.25 09:35:02 | - | 1.013,00 |
06.01.25 09:33:17 | - | 1.012,50 |
06.01.25 09:33:16 | - | 1.012,50 |
06.01.25 09:30:24 | - | 1.012,50 |
06.01.25 09:27:36 | - | 1.012,50 |
06.01.25 09:26:28 | - | 1.012,00 |
06.01.25 09:26:19 | - | 1.012,00 |
06.01.25 09:25:41 | - | 1.012,00 |
06.01.25 09:25:05 | - | 1.012,50 |
06.01.25 09:24:28 | - | 1.012,00 |
06.01.25 09:23:58 | - | 1.012,50 |
06.01.25 09:23:16 | - | 1.012,50 |
06.01.25 09:23:01 | - | 1.013,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:21:04 | - | 1.012,50 |
06.01.25 09:21:02 | - | 1.012,50 |
06.01.25 09:20:29 | - | 1.012,50 |
06.01.25 09:20:14 | - | 1.012,50 |
06.01.25 09:18:55 | - | 1.012,50 |
06.01.25 09:18:36 | - | 1.013,00 |
06.01.25 09:16:55 | - | 1.013,00 |
06.01.25 09:16:26 | - | 1.013,50 |
06.01.25 09:16:21 | - | 1.013,50 |
06.01.25 09:15:32 | - | 1.013,50 |
06.01.25 09:15:21 | - | 1.013,50 |
06.01.25 09:15:15 | - | 1.014,00 |
06.01.25 09:15:05 | - | 1.014,50 |
06.01.25 09:12:12 | - | 1.014,00 |
06.01.25 09:11:50 | - | 1.014,50 |