GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:06:09 | - | 1.012,50 |
06.01.25 10:06:07 | - | 1.012,50 |
06.01.25 10:05:49 | - | 1.012,50 |
06.01.25 10:05:47 | - | 1.012,50 |
06.01.25 10:04:53 | - | 1.012,50 |
06.01.25 10:04:52 | - | 1.013,00 |
06.01.25 10:04:45 | - | 1.012,50 |
06.01.25 10:04:22 | - | 1.013,00 |
06.01.25 10:04:17 | - | 1.012,50 |
06.01.25 10:04:16 | - | 1.013,00 |
06.01.25 10:04:06 | - | 1.012,50 |
06.01.25 10:04:04 | - | 1.013,00 |
06.01.25 10:03:46 | - | 1.013,50 |
06.01.25 10:03:36 | - | 1.014,50 |
06.01.25 10:03:24 | - | 1.014,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:03:14 | - | 1.014,50 |
06.01.25 10:02:32 | - | 1.014,50 |
06.01.25 10:02:15 | - | 1.014,00 |
06.01.25 10:02:11 | - | 1.014,00 |
06.01.25 10:02:04 | - | 1.014,00 |
06.01.25 10:01:35 | - | 1.013,50 |
06.01.25 10:01:12 | - | 1.013,50 |
06.01.25 10:01:09 | - | 1.013,00 |
06.01.25 10:01:06 | - | 1.013,50 |
06.01.25 10:00:37 | - | 1.013,00 |
06.01.25 10:00:06 | - | 1.013,00 |
06.01.25 09:58:07 | - | 1.012,50 |
06.01.25 09:58:06 | - | 1.012,50 |
06.01.25 09:57:53 | - | 1.012,50 |
06.01.25 09:57:08 | - | 1.013,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:54:50 | - | 1.013,50 |
06.01.25 09:54:39 | - | 1.013,50 |
06.01.25 09:53:02 | - | 1.013,50 |
06.01.25 09:52:58 | - | 1.013,50 |
06.01.25 09:50:39 | - | 1.013,50 |
06.01.25 09:50:33 | - | 1.014,00 |
06.01.25 09:50:24 | - | 1.013,50 |
06.01.25 09:50:17 | - | 1.014,50 |
06.01.25 09:50:07 | - | 1.014,00 |
06.01.25 09:50:03 | - | 1.014,50 |
06.01.25 09:47:48 | - | 1.014,00 |
06.01.25 09:47:25 | - | 1.014,00 |
06.01.25 09:47:15 | - | 1.014,00 |
06.01.25 09:47:04 | - | 1.014,00 |
06.01.25 09:46:12 | - | 1.013,50 |