GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:21 | - | 1.023,00 |
16.10.24 21:28:25 | - | 1.022,50 |
16.10.24 21:28:21 | - | 1.022,50 |
16.10.24 21:28:07 | - | 1.022,50 |
16.10.24 21:27:58 | - | 1.022,50 |
16.10.24 21:27:57 | - | 1.022,50 |
16.10.24 21:27:20 | - | 1.022,50 |
16.10.24 21:27:18 | - | 1.023,00 |
16.10.24 21:26:41 | - | 1.022,50 |
16.10.24 21:26:41 | - | 1.022,50 |
16.10.24 21:26:40 | - | 1.023,00 |
16.10.24 21:26:01 | - | 1.022,50 |
16.10.24 21:25:49 | - | 1.022,00 |
16.10.24 21:25:00 | - | 1.022,50 |
16.10.24 21:24:59 | - | 1.022,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:42 | - | 1.022,50 |
16.10.24 21:24:26 | - | 1.022,00 |
16.10.24 21:24:25 | - | 1.022,00 |
16.10.24 21:24:13 | - | 1.022,00 |
16.10.24 21:24:11 | - | 1.022,50 |
16.10.24 21:24:05 | - | 1.022,00 |
16.10.24 21:23:54 | - | 1.022,00 |
16.10.24 21:23:41 | - | 1.022,00 |
16.10.24 21:23:22 | - | 1.022,00 |
16.10.24 21:23:14 | - | 1.022,00 |
16.10.24 21:22:58 | - | 1.022,50 |
16.10.24 21:22:52 | - | 1.022,00 |
16.10.24 21:22:50 | - | 1.022,00 |
16.10.24 21:22:41 | - | 1.022,00 |
16.10.24 21:22:04 | - | 1.022,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:25 | - | 1.022,50 |
16.10.24 21:20:25 | - | 1.022,00 |
16.10.24 21:17:32 | - | 1.022,00 |
16.10.24 21:17:03 | - | 1.022,00 |
16.10.24 21:15:23 | - | 1.022,00 |
16.10.24 21:15:14 | - | 1.022,00 |
16.10.24 21:12:13 | - | 1.022,00 |
16.10.24 21:12:01 | - | 1.022,00 |
16.10.24 21:11:58 | - | 1.022,50 |
16.10.24 21:11:58 | - | 1.022,00 |
16.10.24 21:11:45 | - | 1.022,00 |
16.10.24 21:11:24 | - | 1.021,50 |
16.10.24 21:10:18 | - | 1.022,00 |
16.10.24 21:10:17 | - | 1.021,50 |
16.10.24 21:10:16 | - | 1.021,50 |