GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:55 | - | 1.023,00 |
16.10.24 21:55:35 | - | 1.022,50 |
16.10.24 21:55:32 | - | 1.023,00 |
16.10.24 21:55:32 | - | 1.022,50 |
16.10.24 21:55:31 | - | 1.023,00 |
16.10.24 21:55:28 | - | 1.023,50 |
16.10.24 21:55:27 | - | 1.023,00 |
16.10.24 21:54:35 | - | 1.023,50 |
16.10.24 21:51:34 | - | 1.023,50 |
16.10.24 21:51:31 | - | 1.023,50 |
16.10.24 21:51:30 | - | 1.024,00 |
16.10.24 21:51:23 | - | 1.023,50 |
16.10.24 21:51:22 | - | 1.022,50 |
16.10.24 21:51:22 | - | 1.023,00 |
16.10.24 21:51:20 | - | 1.022,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:35 | - | 1.022,50 |
16.10.24 21:50:13 | - | 1.022,50 |
16.10.24 21:50:13 | - | 1.022,50 |
16.10.24 21:50:02 | - | 1.022,00 |
16.10.24 21:50:00 | - | 1.022,00 |
16.10.24 21:49:30 | - | 1.022,50 |
16.10.24 21:49:28 | - | 1.023,00 |
16.10.24 21:48:07 | - | 1.023,00 |
16.10.24 21:48:07 | - | 1.022,50 |
16.10.24 21:46:38 | - | 1.023,00 |
16.10.24 21:46:00 | - | 1.023,00 |
16.10.24 21:45:56 | - | 1.023,50 |
16.10.24 21:45:56 | - | 1.024,00 |
16.10.24 21:45:55 | - | 1.023,50 |
16.10.24 21:44:08 | - | 1.024,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:34 | - | 1.023,50 |
16.10.24 21:40:48 | - | 1.022,50 |
16.10.24 21:40:02 | - | 1.022,50 |
16.10.24 21:40:01 | - | 1.023,00 |
16.10.24 21:40:00 | - | 1.022,00 |
16.10.24 21:39:59 | - | 1.022,50 |
16.10.24 21:39:45 | - | 1.022,00 |
16.10.24 21:36:45 | - | 1.021,50 |
16.10.24 21:36:44 | - | 1.021,50 |
16.10.24 21:36:42 | - | 1.021,50 |
16.10.24 21:34:51 | - | 1.021,50 |
16.10.24 21:34:48 | - | 1.021,00 |
16.10.24 21:34:46 | - | 1.021,50 |
16.10.24 21:33:08 | - | 1.021,50 |
16.10.24 21:33:05 | - | 1.022,00 |