GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:29:33 | - | 1.028,50 |
17.10.24 14:29:32 | - | 1.029,00 |
17.10.24 14:29:32 | - | 1.028,50 |
17.10.24 14:29:28 | - | 1.028,50 |
17.10.24 14:27:42 | - | 1.028,50 |
17.10.24 14:27:37 | - | 1.029,00 |
17.10.24 14:27:16 | - | 1.029,00 |
17.10.24 14:27:15 | - | 1.028,50 |
17.10.24 14:27:07 | - | 1.028,50 |
17.10.24 14:27:04 | - | 1.029,00 |
17.10.24 14:26:54 | - | 1.028,50 |
17.10.24 14:26:52 | - | 1.029,00 |
17.10.24 14:26:48 | - | 1.028,50 |
17.10.24 14:26:41 | - | 1.029,00 |
17.10.24 14:25:55 | - | 1.029,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:25:54 | - | 1.029,50 |
17.10.24 14:25:32 | - | 1.029,00 |
17.10.24 14:25:18 | - | 1.029,50 |
17.10.24 14:25:13 | - | 1.029,00 |
17.10.24 14:25:08 | - | 1.029,50 |
17.10.24 14:25:02 | - | 1.029,00 |
17.10.24 14:24:58 | - | 1.029,50 |
17.10.24 14:24:49 | - | 1.029,00 |
17.10.24 14:24:17 | - | 1.029,50 |
17.10.24 14:24:16 | - | 1.029,00 |
17.10.24 14:22:05 | - | 1.029,00 |
17.10.24 14:21:41 | - | 1.029,50 |
17.10.24 14:21:35 | - | 1.029,00 |
17.10.24 14:21:30 | - | 1.029,50 |
17.10.24 14:21:28 | - | 1.029,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:21:17 | - | 1.029,50 |
17.10.24 14:20:22 | - | 1.029,00 |
17.10.24 14:20:00 | - | 1.029,50 |
17.10.24 14:19:57 | - | 1.029,50 |
17.10.24 14:19:11 | - | 1.029,50 |
17.10.24 14:19:02 | - | 1.029,00 |
17.10.24 14:18:46 | - | 1.029,50 |
17.10.24 14:18:45 | - | 1.029,00 |
17.10.24 14:18:44 | - | 1.029,00 |
17.10.24 14:18:43 | - | 1.029,00 |
17.10.24 14:18:15 | - | 1.029,00 |
17.10.24 14:18:11 | - | 1.029,50 |
17.10.24 14:18:09 | - | 1.029,00 |
17.10.24 14:17:37 | - | 1.029,50 |
17.10.24 14:17:34 | - | 1.029,50 |