GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:34:18 | - | 1.031,50 |
17.10.24 14:34:06 | - | 1.031,00 |
17.10.24 14:32:50 | - | 1.031,50 |
17.10.24 14:32:49 | - | 1.031,00 |
17.10.24 14:32:15 | - | 1.031,00 |
17.10.24 14:32:08 | - | 1.031,00 |
17.10.24 14:32:07 | - | 1.031,00 |
17.10.24 14:32:06 | - | 1.031,00 |
17.10.24 14:32:02 | - | 1.030,50 |
17.10.24 14:32:00 | - | 1.031,00 |
17.10.24 14:31:59 | - | 1.030,50 |
17.10.24 14:31:52 | - | 1.030,50 |
17.10.24 14:31:50 | - | 1.031,00 |
17.10.24 14:31:35 | - | 1.030,50 |
17.10.24 14:31:32 | - | 1.026,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:31:29 | - | 1.026,50 |
17.10.24 14:31:28 | - | 1.027,00 |
17.10.24 14:31:26 | - | 1.026,50 |
17.10.24 14:31:26 | - | 1.027,00 |
17.10.24 14:31:21 | - | 1.027,00 |
17.10.24 14:31:20 | - | 1.027,00 |
17.10.24 14:30:54 | - | 1.026,50 |
17.10.24 14:30:54 | - | 1.030,50 |
17.10.24 14:30:49 | - | 1.031,00 |
17.10.24 14:30:46 | - | 1.026,50 |
17.10.24 14:30:43 | - | 1.026,50 |
17.10.24 14:30:36 | - | 1.027,00 |
17.10.24 14:30:31 | - | 1.026,50 |
17.10.24 14:30:28 | - | 1.026,00 |
17.10.24 14:30:24 | - | 1.027,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:21 | - | 1.026,50 |
17.10.24 14:30:19 | - | 1.025,50 |
17.10.24 14:30:16 | - | 1.025,00 |
17.10.24 14:30:14 | - | 1.025,50 |
17.10.24 14:30:13 | - | 1.025,50 |
17.10.24 14:30:12 | - | 1.025,00 |
17.10.24 14:30:09 | - | 1.025,00 |
17.10.24 14:30:08 | - | 1.025,00 |
17.10.24 14:30:07 | - | 1.025,50 |
17.10.24 14:30:03 | - | 1.024,50 |
17.10.24 14:30:02 | - | 1.027,50 |
17.10.24 14:29:46 | - | 1.028,50 |
17.10.24 14:29:43 | - | 1.029,00 |
17.10.24 14:29:42 | - | 1.028,50 |
17.10.24 14:29:41 | - | 1.029,00 |