GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:46:41 | - | 1.028,50 |
18.10.24 09:45:08 | - | 1.029,00 |
18.10.24 09:42:07 | - | 1.029,00 |
18.10.24 09:39:07 | - | 1.029,00 |
18.10.24 09:36:07 | - | 1.029,00 |
18.10.24 09:36:05 | - | 1.028,50 |
18.10.24 09:36:03 | - | 1.028,50 |
18.10.24 09:35:45 | - | 1.029,00 |
18.10.24 09:35:44 | - | 1.028,50 |
18.10.24 09:35:31 | - | 1.028,50 |
18.10.24 09:35:11 | - | 1.029,00 |
18.10.24 09:35:10 | - | 1.028,50 |
18.10.24 09:34:19 | - | 1.029,00 |
18.10.24 09:33:00 | - | 1.028,50 |
18.10.24 09:32:28 | - | 1.028,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:32:09 | - | 1.029,00 |
18.10.24 09:32:07 | - | 1.028,50 |
18.10.24 09:32:06 | - | 1.028,50 |
18.10.24 09:29:31 | - | 1.029,00 |
18.10.24 09:26:30 | - | 1.029,00 |
18.10.24 09:26:28 | - | 1.028,50 |
18.10.24 09:26:16 | - | 1.028,50 |
18.10.24 09:26:14 | - | 1.028,50 |
18.10.24 09:26:08 | - | 1.029,00 |
18.10.24 09:25:59 | - | 1.028,50 |
18.10.24 09:22:59 | - | 1.028,50 |
18.10.24 09:22:58 | - | 1.028,00 |
18.10.24 09:21:00 | - | 1.028,50 |
18.10.24 09:20:37 | - | 1.028,50 |
18.10.24 09:20:36 | - | 1.028,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:20:35 | - | 1.028,50 |
18.10.24 09:20:31 | - | 1.028,50 |
18.10.24 09:20:28 | - | 1.028,50 |
18.10.24 09:20:11 | - | 1.028,50 |
18.10.24 09:20:08 | - | 1.028,50 |
18.10.24 09:19:14 | - | 1.028,50 |
18.10.24 09:19:13 | - | 1.028,50 |
18.10.24 09:19:01 | - | 1.029,00 |
18.10.24 09:19:00 | - | 1.028,50 |
18.10.24 09:18:57 | - | 1.028,50 |
18.10.24 09:18:46 | - | 1.028,50 |
18.10.24 09:18:17 | - | 1.028,50 |
18.10.24 09:15:17 | - | 1.028,50 |
18.10.24 09:15:16 | - | 1.028,50 |
18.10.24 09:15:06 | - | 1.029,00 |