GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:57:48 | - | 1.039,00 |
18.10.24 09:57:45 | - | 1.038,00 |
18.10.24 09:57:36 | - | 1.038,00 |
18.10.24 09:57:28 | - | 1.038,00 |
18.10.24 09:55:53 | - | 1.038,00 |
18.10.24 09:55:52 | - | 1.032,00 |
18.10.24 09:55:51 | - | 1.032,00 |
18.10.24 09:55:44 | - | 1.038,00 |
18.10.24 09:55:43 | - | 1.037,00 |
18.10.24 09:55:41 | - | 1.035,50 |
18.10.24 09:55:40 | - | 1.034,50 |
18.10.24 09:55:39 | - | 1.033,00 |
18.10.24 09:55:19 | - | 1.031,50 |
18.10.24 09:55:18 | - | 1.032,00 |
18.10.24 09:55:17 | - | 1.029,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:54:53 | - | 1.029,00 |
18.10.24 09:54:10 | - | 1.029,00 |
18.10.24 09:54:09 | - | 1.028,50 |
18.10.24 09:54:04 | - | 1.028,50 |
18.10.24 09:52:06 | - | 1.029,00 |
18.10.24 09:49:06 | - | 1.029,00 |
18.10.24 09:49:03 | - | 1.028,50 |
18.10.24 09:48:30 | - | 1.029,00 |
18.10.24 09:48:25 | - | 1.028,50 |
18.10.24 09:48:14 | - | 1.029,00 |
18.10.24 09:48:13 | - | 1.028,50 |
18.10.24 09:48:12 | - | 1.029,00 |
18.10.24 09:48:11 | - | 1.028,50 |
18.10.24 09:48:06 | - | 1.028,50 |
18.10.24 09:48:05 | - | 1.028,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:48:04 | - | 1.029,00 |
18.10.24 09:48:04 | - | 1.028,50 |
18.10.24 09:47:59 | - | 1.028,50 |
18.10.24 09:47:01 | - | 1.029,00 |
18.10.24 09:46:41 | - | 1.028,50 |
18.10.24 09:45:08 | - | 1.029,00 |
18.10.24 09:42:07 | - | 1.029,00 |
18.10.24 09:39:07 | - | 1.029,00 |
18.10.24 09:36:07 | - | 1.029,00 |
18.10.24 09:36:05 | - | 1.028,50 |
18.10.24 09:36:03 | - | 1.028,50 |
18.10.24 09:35:45 | - | 1.029,00 |
18.10.24 09:35:44 | - | 1.028,50 |
18.10.24 09:35:31 | - | 1.028,50 |
18.10.24 09:35:11 | - | 1.029,00 |