GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:57 | - | 1.030,50 |
17.10.24 20:58:56 | - | 1.030,50 |
17.10.24 20:58:32 | - | 1.030,00 |
17.10.24 20:58:32 | - | 1.030,50 |
17.10.24 20:57:08 | - | 1.030,50 |
17.10.24 20:57:07 | - | 1.029,50 |
17.10.24 20:57:06 | - | 1.029,50 |
17.10.24 20:57:00 | - | 1.029,50 |
17.10.24 20:56:25 | - | 1.029,50 |
17.10.24 20:56:24 | - | 1.029,00 |
17.10.24 20:56:19 | - | 1.029,50 |
17.10.24 20:55:54 | - | 1.029,50 |
17.10.24 20:55:53 | - | 1.029,00 |
17.10.24 20:55:52 | - | 1.029,50 |
17.10.24 20:55:30 | - | 1.029,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:21 | - | 1.029,00 |
17.10.24 20:55:04 | - | 1.029,00 |
17.10.24 20:54:56 | - | 1.029,00 |
17.10.24 20:54:35 | - | 1.029,00 |
17.10.24 20:54:34 | - | 1.028,50 |
17.10.24 20:54:32 | - | 1.028,50 |
17.10.24 20:54:30 | - | 1.028,50 |
17.10.24 20:54:28 | - | 1.028,50 |
17.10.24 20:54:22 | - | 1.028,50 |
17.10.24 20:54:21 | - | 1.028,50 |
17.10.24 20:54:20 | - | 1.028,50 |
17.10.24 20:54:19 | - | 1.028,50 |
17.10.24 20:54:16 | - | 1.028,50 |
17.10.24 20:54:14 | - | 1.029,00 |
17.10.24 20:54:10 | - | 1.029,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:10 | - | 1.029,00 |
17.10.24 20:51:07 | - | 1.029,00 |
17.10.24 20:51:07 | - | 1.029,00 |
17.10.24 20:51:06 | - | 1.028,50 |
17.10.24 20:50:54 | - | 1.029,00 |
17.10.24 20:48:07 | - | 1.029,00 |
17.10.24 20:47:31 | - | 1.028,50 |
17.10.24 20:46:36 | - | 1.029,00 |
17.10.24 20:46:22 | - | 1.028,50 |
17.10.24 20:46:21 | - | 1.028,00 |
17.10.24 20:45:56 | - | 1.028,50 |
17.10.24 20:45:55 | - | 1.028,00 |
17.10.24 20:44:27 | - | 1.028,50 |
17.10.24 20:44:16 | - | 1.028,00 |
17.10.24 20:43:59 | - | 1.028,00 |