GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:24 | - | 1.030,00 |
17.10.24 21:11:16 | - | 1.030,50 |
17.10.24 21:11:10 | - | 1.030,00 |
17.10.24 21:11:09 | - | 1.030,00 |
17.10.24 21:08:50 | - | 1.031,00 |
17.10.24 21:08:44 | - | 1.030,50 |
17.10.24 21:08:00 | - | 1.031,00 |
17.10.24 21:08:00 | - | 1.030,50 |
17.10.24 21:07:59 | - | 1.031,00 |
17.10.24 21:07:51 | - | 1.031,00 |
17.10.24 21:07:25 | - | 1.030,50 |
17.10.24 21:07:24 | - | 1.031,00 |
17.10.24 21:07:24 | - | 1.030,50 |
17.10.24 21:06:46 | - | 1.031,00 |
17.10.24 21:05:44 | - | 1.031,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:36 | - | 1.030,50 |
17.10.24 21:04:43 | - | 1.031,00 |
17.10.24 21:03:35 | - | 1.030,50 |
17.10.24 21:03:24 | - | 1.030,50 |
17.10.24 21:03:20 | - | 1.031,00 |
17.10.24 21:03:10 | - | 1.030,50 |
17.10.24 21:03:05 | - | 1.030,50 |
17.10.24 21:03:02 | - | 1.030,50 |
17.10.24 21:01:43 | - | 1.031,00 |
17.10.24 21:01:42 | - | 1.030,50 |
17.10.24 21:01:40 | - | 1.030,00 |
17.10.24 21:01:40 | - | 1.030,50 |
17.10.24 21:01:36 | - | 1.031,00 |
17.10.24 21:01:35 | - | 1.030,50 |
17.10.24 21:01:34 | - | 1.031,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:30 | - | 1.030,50 |
17.10.24 21:01:29 | - | 1.031,00 |
17.10.24 21:01:26 | - | 1.030,50 |
17.10.24 21:01:22 | - | 1.031,00 |
17.10.24 21:01:20 | - | 1.030,50 |
17.10.24 21:01:03 | - | 1.031,00 |
17.10.24 21:01:02 | - | 1.030,50 |
17.10.24 21:00:53 | - | 1.031,00 |
17.10.24 21:00:52 | - | 1.030,50 |
17.10.24 21:00:47 | - | 1.030,50 |
17.10.24 21:00:46 | - | 1.030,50 |
17.10.24 21:00:19 | - | 1.030,50 |
17.10.24 21:00:11 | - | 1.030,00 |
17.10.24 20:59:10 | - | 1.030,00 |
17.10.24 20:59:09 | - | 1.030,50 |