GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:11:47 | - | 1.028,50 |
18.10.24 09:11:46 | - | 1.029,00 |
18.10.24 09:11:45 | - | 1.028,50 |
18.10.24 09:10:32 | - | 1.028,50 |
18.10.24 09:07:32 | - | 1.028,50 |
18.10.24 09:07:29 | - | 1.028,00 |
18.10.24 09:07:15 | - | 1.028,50 |
18.10.24 09:07:00 | - | 1.028,00 |
18.10.24 09:06:43 | - | 1.028,50 |
18.10.24 09:06:34 | - | 1.028,00 |
18.10.24 09:06:32 | - | 1.028,50 |
18.10.24 09:06:20 | - | 1.028,00 |
18.10.24 09:06:00 | - | 1.028,50 |
18.10.24 09:05:46 | - | 1.028,00 |
18.10.24 09:05:37 | - | 1.028,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:05:36 | - | 1.028,00 |
18.10.24 09:04:54 | - | 1.028,50 |
18.10.24 09:04:47 | - | 1.028,00 |
18.10.24 09:04:41 | - | 1.028,50 |
18.10.24 09:04:29 | - | 1.028,00 |
18.10.24 09:03:57 | - | 1.028,50 |
18.10.24 09:03:48 | - | 1.028,00 |
18.10.24 09:03:31 | - | 1.028,50 |
18.10.24 09:03:16 | - | 1.028,00 |
18.10.24 09:00:16 | - | 1.028,00 |
18.10.24 09:00:01 | - | 1.028,00 |
18.10.24 08:59:42 | - | 1.028,00 |
18.10.24 08:59:16 | - | 1.028,00 |
18.10.24 08:58:04 | - | 1.028,00 |
18.10.24 08:56:45 | - | 1.028,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:53:44 | - | 1.028,00 |
18.10.24 08:50:44 | - | 1.028,00 |
18.10.24 08:50:28 | - | 1.027,50 |
18.10.24 08:49:59 | - | 1.028,00 |
18.10.24 08:46:58 | - | 1.028,00 |
18.10.24 08:46:45 | - | 1.028,00 |
18.10.24 08:45:13 | - | 1.028,00 |
18.10.24 08:42:13 | - | 1.028,00 |
18.10.24 08:42:10 | - | 1.028,00 |
18.10.24 08:41:43 | - | 1.028,00 |
18.10.24 08:40:04 | - | 1.028,00 |
18.10.24 08:40:03 | - | 1.028,00 |
18.10.24 08:40:02 | - | 1.028,00 |
18.10.24 08:39:57 | - | 1.028,00 |
18.10.24 08:39:17 | - | 1.028,00 |