GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:15:16 | - | 1.028,50 |
18.10.24 09:15:06 | - | 1.029,00 |
18.10.24 09:15:05 | - | 1.028,50 |
18.10.24 09:14:47 | - | 1.028,50 |
18.10.24 09:14:46 | - | 1.028,50 |
18.10.24 09:14:45 | - | 1.028,50 |
18.10.24 09:14:44 | - | 1.028,50 |
18.10.24 09:14:42 | - | 1.028,50 |
18.10.24 09:14:40 | - | 1.028,50 |
18.10.24 09:14:28 | - | 1.029,00 |
18.10.24 09:14:07 | - | 1.028,50 |
18.10.24 09:14:04 | - | 1.028,50 |
18.10.24 09:12:16 | - | 1.029,00 |
18.10.24 09:12:14 | - | 1.028,50 |
18.10.24 09:12:14 | - | 1.028,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:12:13 | - | 1.028,50 |
18.10.24 09:12:04 | - | 1.029,00 |
18.10.24 09:12:04 | - | 1.028,50 |
18.10.24 09:11:57 | - | 1.028,50 |
18.10.24 09:11:52 | - | 1.029,00 |
18.10.24 09:11:51 | - | 1.028,50 |
18.10.24 09:11:47 | - | 1.028,50 |
18.10.24 09:11:46 | - | 1.029,00 |
18.10.24 09:11:45 | - | 1.028,50 |
18.10.24 09:10:32 | - | 1.028,50 |
18.10.24 09:07:32 | - | 1.028,50 |
18.10.24 09:07:29 | - | 1.028,00 |
18.10.24 09:07:15 | - | 1.028,50 |
18.10.24 09:07:00 | - | 1.028,00 |
18.10.24 09:06:43 | - | 1.028,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:06:34 | - | 1.028,00 |
18.10.24 09:06:32 | - | 1.028,50 |
18.10.24 09:06:20 | - | 1.028,00 |
18.10.24 09:06:00 | - | 1.028,50 |
18.10.24 09:05:46 | - | 1.028,00 |
18.10.24 09:05:37 | - | 1.028,50 |
18.10.24 09:05:36 | - | 1.028,00 |
18.10.24 09:04:54 | - | 1.028,50 |
18.10.24 09:04:47 | - | 1.028,00 |
18.10.24 09:04:41 | - | 1.028,50 |
18.10.24 09:04:29 | - | 1.028,00 |
18.10.24 09:03:57 | - | 1.028,50 |
18.10.24 09:03:48 | - | 1.028,00 |
18.10.24 09:03:31 | - | 1.028,50 |
18.10.24 09:03:16 | - | 1.028,00 |