PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:25 | - | 81,00 |
03.10.24 18:05:11 | - | 81,50 |
03.10.24 18:05:09 | - | 81,00 |
03.10.24 18:05:08 | - | 81,00 |
03.10.24 18:05:06 | - | 81,00 |
03.10.24 18:05:04 | - | 81,50 |
03.10.24 18:05:02 | - | 81,00 |
03.10.24 18:04:00 | - | 81,50 |
03.10.24 18:03:55 | - | 81,00 |
03.10.24 18:02:13 | - | 81,50 |
03.10.24 18:02:10 | - | 81,00 |
03.10.24 18:02:08 | - | 81,00 |
03.10.24 18:02:07 | - | 81,00 |
03.10.24 18:02:03 | - | 81,00 |
03.10.24 18:02:01 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:00 | - | 81,50 |
03.10.24 18:01:56 | - | 81,00 |
03.10.24 18:01:35 | - | 81,50 |
03.10.24 18:01:33 | - | 81,00 |
03.10.24 18:00:27 | - | 81,50 |
03.10.24 18:00:26 | - | 81,00 |
03.10.24 18:00:25 | - | 81,50 |
03.10.24 18:00:21 | - | 81,00 |
03.10.24 17:58:10 | - | 81,50 |
03.10.24 17:55:09 | - | 81,50 |
03.10.24 17:55:09 | - | 81,00 |
03.10.24 17:55:08 | - | 81,50 |
03.10.24 17:54:53 | - | 81,00 |
03.10.24 17:54:52 | - | 81,00 |
03.10.24 17:54:49 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:48 | - | 81,50 |
03.10.24 17:54:47 | - | 81,00 |
03.10.24 17:54:03 | - | 81,50 |
03.10.24 17:51:03 | - | 81,50 |
03.10.24 17:48:03 | - | 81,50 |
03.10.24 17:45:03 | - | 81,50 |
03.10.24 17:42:02 | - | 81,50 |
03.10.24 17:39:02 | - | 81,50 |
03.10.24 17:36:02 | - | 81,50 |
03.10.24 17:33:01 | - | 81,50 |
03.10.24 17:33:00 | - | 81,00 |
03.10.24 17:32:59 | - | 81,50 |
03.10.24 17:32:49 | - | 81,00 |
03.10.24 17:32:45 | - | 81,50 |
03.10.24 17:32:45 | - | 81,00 |