PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:34 | - | 81,00 |
03.10.24 20:26:34 | - | 81,00 |
03.10.24 20:23:33 | - | 81,00 |
03.10.24 20:20:33 | - | 81,00 |
03.10.24 20:17:33 | - | 81,00 |
03.10.24 20:14:33 | - | 81,00 |
03.10.24 20:11:32 | - | 81,00 |
03.10.24 20:08:32 | - | 81,00 |
03.10.24 20:05:32 | - | 81,00 |
03.10.24 20:02:32 | - | 81,00 |
03.10.24 19:59:32 | - | 81,00 |
03.10.24 19:56:31 | - | 81,00 |
03.10.24 19:53:31 | - | 81,00 |
03.10.24 19:50:31 | - | 81,00 |
03.10.24 19:47:31 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:30 | - | 81,00 |
03.10.24 19:41:30 | - | 81,00 |
03.10.24 19:38:30 | - | 81,00 |
03.10.24 19:35:30 | - | 81,00 |
03.10.24 19:32:29 | - | 81,00 |
03.10.24 19:29:29 | - | 81,00 |
03.10.24 19:26:29 | - | 81,00 |
03.10.24 19:23:29 | - | 81,00 |
03.10.24 19:20:29 | - | 81,00 |
03.10.24 19:17:28 | - | 81,00 |
03.10.24 19:14:28 | - | 81,00 |
03.10.24 19:11:28 | - | 81,00 |
03.10.24 19:08:28 | - | 81,00 |
03.10.24 19:05:27 | - | 81,00 |
03.10.24 19:02:27 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:27 | - | 81,00 |
03.10.24 18:56:27 | - | 81,00 |
03.10.24 18:53:27 | - | 81,00 |
03.10.24 18:50:26 | - | 81,00 |
03.10.24 18:47:26 | - | 81,00 |
03.10.24 18:44:26 | - | 81,00 |
03.10.24 18:41:26 | - | 81,00 |
03.10.24 18:38:25 | - | 81,00 |
03.10.24 18:35:25 | - | 81,00 |
03.10.24 18:35:16 | - | 81,50 |
03.10.24 18:35:14 | - | 81,00 |
03.10.24 18:35:13 | - | 81,50 |
03.10.24 18:35:06 | - | 81,00 |
03.10.24 18:35:03 | - | 81,50 |
03.10.24 18:34:58 | - | 81,00 |