PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:12 | - | 81,50 |
03.10.24 18:21:30 | - | 81,00 |
03.10.24 18:21:29 | - | 81,50 |
03.10.24 18:21:09 | - | 81,00 |
03.10.24 18:21:08 | - | 81,00 |
03.10.24 18:21:06 | - | 81,00 |
03.10.24 18:21:05 | - | 81,00 |
03.10.24 18:21:05 | - | 81,00 |
03.10.24 18:19:37 | - | 81,50 |
03.10.24 18:19:34 | - | 81,00 |
03.10.24 18:19:33 | - | 81,50 |
03.10.24 18:19:30 | - | 81,00 |
03.10.24 18:19:27 | - | 81,50 |
03.10.24 18:19:26 | - | 81,00 |
03.10.24 18:19:25 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:23 | - | 81,00 |
03.10.24 18:19:21 | - | 81,00 |
03.10.24 18:19:03 | - | 81,00 |
03.10.24 18:18:59 | - | 81,50 |
03.10.24 18:17:48 | - | 81,00 |
03.10.24 18:17:46 | - | 81,50 |
03.10.24 18:17:45 | - | 81,00 |
03.10.24 18:17:44 | - | 81,00 |
03.10.24 18:16:43 | - | 81,50 |
03.10.24 18:16:41 | - | 81,00 |
03.10.24 18:16:38 | - | 81,50 |
03.10.24 18:16:37 | - | 81,00 |
03.10.24 18:16:35 | - | 81,50 |
03.10.24 18:14:13 | - | 81,00 |
03.10.24 18:14:13 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:13 | - | 81,00 |
03.10.24 18:12:59 | - | 81,50 |
03.10.24 18:12:56 | - | 81,00 |
03.10.24 18:12:19 | - | 81,00 |
03.10.24 18:12:18 | - | 81,00 |
03.10.24 18:12:15 | - | 81,00 |
03.10.24 18:12:11 | - | 81,00 |
03.10.24 18:12:10 | - | 81,50 |
03.10.24 18:12:07 | - | 81,00 |
03.10.24 18:12:05 | - | 81,00 |
03.10.24 18:12:03 | - | 81,00 |
03.10.24 18:11:31 | - | 81,50 |
03.10.24 18:08:31 | - | 81,50 |
03.10.24 18:05:30 | - | 81,50 |
03.10.24 18:05:28 | - | 81,00 |