PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:38 | - | 81,50 |
03.10.24 18:31:37 | - | 81,00 |
03.10.24 18:31:37 | - | 81,50 |
03.10.24 18:31:11 | - | 81,00 |
03.10.24 18:31:10 | - | 81,50 |
03.10.24 18:30:52 | - | 81,00 |
03.10.24 18:30:51 | - | 81,00 |
03.10.24 18:30:44 | - | 81,00 |
03.10.24 18:30:43 | - | 81,00 |
03.10.24 18:30:06 | - | 81,00 |
03.10.24 18:30:05 | - | 81,00 |
03.10.24 18:27:12 | - | 81,50 |
03.10.24 18:24:11 | - | 81,50 |
03.10.24 18:23:55 | - | 81,00 |
03.10.24 18:23:52 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:49 | - | 81,00 |
03.10.24 18:23:48 | - | 81,50 |
03.10.24 18:23:44 | - | 81,00 |
03.10.24 18:23:41 | - | 81,00 |
03.10.24 18:23:40 | - | 81,50 |
03.10.24 18:23:36 | - | 81,00 |
03.10.24 18:23:35 | - | 81,00 |
03.10.24 18:23:15 | - | 81,00 |
03.10.24 18:23:12 | - | 81,50 |
03.10.24 18:23:03 | - | 81,00 |
03.10.24 18:23:01 | - | 81,50 |
03.10.24 18:22:14 | - | 81,00 |
03.10.24 18:22:12 | - | 81,50 |
03.10.24 18:21:30 | - | 81,00 |
03.10.24 18:21:29 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:09 | - | 81,00 |
03.10.24 18:21:08 | - | 81,00 |
03.10.24 18:21:06 | - | 81,00 |
03.10.24 18:21:05 | - | 81,00 |
03.10.24 18:21:05 | - | 81,00 |
03.10.24 18:19:37 | - | 81,50 |
03.10.24 18:19:34 | - | 81,00 |
03.10.24 18:19:33 | - | 81,50 |
03.10.24 18:19:30 | - | 81,00 |
03.10.24 18:19:27 | - | 81,50 |
03.10.24 18:19:26 | - | 81,00 |
03.10.24 18:19:25 | - | 81,00 |
03.10.24 18:19:23 | - | 81,00 |
03.10.24 18:19:21 | - | 81,00 |
03.10.24 18:19:03 | - | 81,00 |