PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:26 | - | 81,00 |
03.10.24 18:00:25 | - | 81,50 |
03.10.24 18:00:21 | - | 81,00 |
03.10.24 17:58:10 | - | 81,50 |
03.10.24 17:55:09 | - | 81,50 |
03.10.24 17:55:09 | - | 81,00 |
03.10.24 17:55:08 | - | 81,50 |
03.10.24 17:54:53 | - | 81,00 |
03.10.24 17:54:52 | - | 81,00 |
03.10.24 17:54:49 | - | 81,00 |
03.10.24 17:54:48 | - | 81,50 |
03.10.24 17:54:47 | - | 81,00 |
03.10.24 17:54:03 | - | 81,50 |
03.10.24 17:51:03 | - | 81,50 |
03.10.24 17:48:03 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:03 | - | 81,50 |
03.10.24 17:42:02 | - | 81,50 |
03.10.24 17:39:02 | - | 81,50 |
03.10.24 17:36:02 | - | 81,50 |
03.10.24 17:33:01 | - | 81,50 |
03.10.24 17:33:00 | - | 81,00 |
03.10.24 17:32:59 | - | 81,50 |
03.10.24 17:32:49 | - | 81,00 |
03.10.24 17:32:45 | - | 81,50 |
03.10.24 17:32:45 | - | 81,00 |
03.10.24 17:32:34 | - | 81,50 |
03.10.24 17:32:31 | - | 81,00 |
03.10.24 17:32:28 | - | 81,50 |
03.10.24 17:32:24 | - | 81,00 |
03.10.24 17:32:22 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:21 | - | 81,00 |
03.10.24 17:31:50 | - | 81,50 |
03.10.24 17:28:50 | - | 81,50 |
03.10.24 17:28:46 | - | 81,00 |
03.10.24 17:28:00 | - | 81,50 |
03.10.24 17:27:57 | - | 81,00 |
03.10.24 17:25:19 | - | 81,50 |
03.10.24 17:22:19 | - | 81,50 |
03.10.24 17:19:19 | - | 81,50 |
03.10.24 17:16:19 | - | 81,50 |
03.10.24 17:13:18 | - | 81,50 |
03.10.24 17:10:18 | - | 81,50 |
03.10.24 17:07:18 | - | 81,50 |
03.10.24 17:04:18 | - | 81,50 |
03.10.24 17:04:17 | - | 81,00 |