PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:32 | - | 81,00 |
03.10.24 15:41:32 | - | 81,00 |
03.10.24 15:38:32 | - | 81,00 |
03.10.24 15:35:32 | - | 81,00 |
03.10.24 15:32:32 | - | 81,00 |
03.10.24 15:30:05 | - | 81,50 |
03.10.24 15:28:36 | - | 81,00 |
03.10.24 15:25:36 | - | 81,00 |
03.10.24 15:22:36 | - | 81,00 |
03.10.24 15:19:36 | - | 81,00 |
03.10.24 15:16:35 | - | 81,00 |
03.10.24 15:13:35 | - | 81,00 |
03.10.24 15:10:35 | - | 81,00 |
03.10.24 15:07:35 | - | 81,00 |
03.10.24 15:04:35 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:35 | - | 81,00 |
03.10.24 14:58:34 | - | 81,00 |
03.10.24 14:55:34 | - | 81,00 |
03.10.24 14:52:34 | - | 81,00 |
03.10.24 14:49:34 | - | 81,00 |
03.10.24 14:46:34 | - | 81,00 |
03.10.24 14:43:33 | - | 81,00 |
03.10.24 14:40:33 | - | 81,00 |
03.10.24 14:37:33 | - | 81,00 |
03.10.24 14:34:33 | - | 81,00 |
03.10.24 14:31:33 | - | 81,00 |
03.10.24 14:28:33 | - | 81,00 |
03.10.24 14:25:33 | - | 81,00 |
03.10.24 14:25:22 | - | 81,50 |
03.10.24 14:22:21 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:21 | - | 81,50 |
03.10.24 14:16:21 | - | 81,50 |
03.10.24 14:13:21 | - | 81,50 |
03.10.24 14:10:20 | - | 81,50 |
03.10.24 14:07:20 | - | 81,50 |
03.10.24 14:04:20 | - | 81,50 |
03.10.24 14:03:32 | - | 81,00 |
03.10.24 14:00:31 | - | 81,00 |
03.10.24 13:57:31 | - | 81,00 |
03.10.24 13:54:31 | - | 81,00 |
03.10.24 13:51:31 | - | 81,00 |
03.10.24 13:48:30 | - | 81,00 |
03.10.24 13:45:30 | - | 81,00 |
03.10.24 13:42:30 | - | 81,00 |
03.10.24 13:39:30 | - | 81,00 |