PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:07 | - | 80,00 |
17.10.24 17:03:47 | - | 80,50 |
17.10.24 17:03:46 | - | 80,00 |
17.10.24 17:03:46 | - | 80,50 |
17.10.24 17:01:10 | - | 80,00 |
17.10.24 17:01:10 | - | 80,00 |
17.10.24 17:01:09 | - | 80,00 |
17.10.24 17:00:51 | - | 80,50 |
17.10.24 16:57:51 | - | 80,50 |
17.10.24 16:54:50 | - | 80,50 |
17.10.24 16:51:50 | - | 80,50 |
17.10.24 16:48:50 | - | 80,50 |
17.10.24 16:45:50 | - | 80,50 |
17.10.24 16:42:49 | - | 80,50 |
17.10.24 16:42:49 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:49 | - | 80,50 |
17.10.24 16:42:46 | - | 80,00 |
17.10.24 16:42:45 | - | 80,50 |
17.10.24 16:42:38 | - | 80,00 |
17.10.24 16:42:36 | - | 80,00 |
17.10.24 16:42:32 | - | 80,00 |
17.10.24 16:42:26 | - | 80,00 |
17.10.24 16:41:47 | - | 80,50 |
17.10.24 16:41:46 | - | 80,00 |
17.10.24 16:41:46 | - | 80,00 |
17.10.24 16:41:45 | - | 80,00 |
17.10.24 16:41:44 | - | 80,00 |
17.10.24 16:41:43 | - | 80,50 |
17.10.24 16:41:42 | - | 80,00 |
17.10.24 16:41:40 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:40 | - | 80,00 |
17.10.24 16:41:39 | - | 80,50 |
17.10.24 16:41:38 | - | 80,00 |
17.10.24 16:41:38 | - | 80,50 |
17.10.24 16:40:41 | - | 80,00 |
17.10.24 16:40:40 | - | 80,00 |
17.10.24 16:40:40 | - | 80,00 |
17.10.24 16:40:37 | - | 80,00 |
17.10.24 16:40:34 | - | 80,00 |
17.10.24 16:40:33 | - | 80,00 |
17.10.24 16:40:32 | - | 80,00 |
17.10.24 16:40:29 | - | 80,00 |
17.10.24 16:39:24 | - | 80,50 |
17.10.24 16:36:24 | - | 80,50 |
17.10.24 16:33:24 | - | 80,50 |