PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:29:52 | - | 81,00 |
17.10.24 15:27:23 | - | 79,50 |
17.10.24 15:27:21 | - | 80,50 |
17.10.24 15:27:00 | - | 81,00 |
17.10.24 15:24:00 | - | 81,00 |
17.10.24 15:21:00 | - | 81,00 |
17.10.24 15:18:00 | - | 81,00 |
17.10.24 15:15:00 | - | 81,00 |
17.10.24 15:11:59 | - | 81,00 |
17.10.24 15:08:59 | - | 81,00 |
17.10.24 15:05:59 | - | 81,00 |
17.10.24 15:02:59 | - | 81,00 |
17.10.24 15:01:05 | - | 80,50 |
17.10.24 15:01:03 | - | 81,00 |
17.10.24 15:01:01 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:00:17 | - | 80,50 |
17.10.24 14:57:17 | - | 80,50 |
17.10.24 14:54:16 | - | 80,50 |
17.10.24 14:51:16 | - | 80,50 |
17.10.24 14:48:16 | - | 80,50 |
17.10.24 14:45:16 | - | 80,50 |
17.10.24 14:42:16 | - | 80,50 |
17.10.24 14:39:35 | - | 81,00 |
17.10.24 14:36:34 | - | 81,00 |
17.10.24 14:35:36 | - | 80,50 |
17.10.24 14:32:36 | - | 80,50 |
17.10.24 14:29:36 | - | 80,50 |
17.10.24 14:26:36 | - | 80,50 |
17.10.24 14:23:36 | - | 80,50 |
17.10.24 14:20:35 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:17:35 | - | 80,50 |
17.10.24 14:14:35 | - | 80,50 |
17.10.24 14:11:35 | - | 80,50 |
17.10.24 14:08:35 | - | 80,50 |
17.10.24 14:05:34 | - | 80,50 |
17.10.24 14:02:34 | - | 80,50 |
17.10.24 13:59:34 | - | 80,50 |
17.10.24 13:56:34 | - | 80,50 |
17.10.24 13:53:33 | - | 80,50 |
17.10.24 13:50:33 | - | 80,50 |
17.10.24 13:47:33 | - | 80,50 |
17.10.24 13:44:33 | - | 80,50 |
17.10.24 13:41:32 | - | 80,50 |
17.10.24 13:38:32 | - | 80,50 |
17.10.24 13:35:32 | - | 80,50 |