PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:40 | - | 80,00 |
17.10.24 16:41:39 | - | 80,50 |
17.10.24 16:41:38 | - | 80,00 |
17.10.24 16:41:38 | - | 80,50 |
17.10.24 16:40:41 | - | 80,00 |
17.10.24 16:40:40 | - | 80,00 |
17.10.24 16:40:40 | - | 80,00 |
17.10.24 16:40:37 | - | 80,00 |
17.10.24 16:40:34 | - | 80,00 |
17.10.24 16:40:33 | - | 80,00 |
17.10.24 16:40:32 | - | 80,00 |
17.10.24 16:40:29 | - | 80,00 |
17.10.24 16:39:24 | - | 80,50 |
17.10.24 16:36:24 | - | 80,50 |
17.10.24 16:33:24 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:23 | - | 80,00 |
17.10.24 16:33:07 | - | 80,50 |
17.10.24 16:33:05 | - | 80,00 |
17.10.24 16:33:02 | - | 80,00 |
17.10.24 16:32:59 | - | 80,00 |
17.10.24 16:32:58 | - | 80,00 |
17.10.24 16:32:56 | - | 80,50 |
17.10.24 16:32:54 | - | 80,00 |
17.10.24 16:32:49 | - | 80,50 |
17.10.24 16:32:47 | - | 80,00 |
17.10.24 16:32:31 | - | 80,00 |
17.10.24 16:32:31 | - | 80,50 |
17.10.24 16:32:30 | - | 80,00 |
17.10.24 16:31:37 | - | 80,50 |
17.10.24 16:31:35 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:34 | - | 80,00 |
17.10.24 16:30:38 | - | 80,50 |
17.10.24 16:30:37 | - | 80,00 |
17.10.24 16:29:26 | - | 80,00 |
17.10.24 16:26:25 | - | 80,00 |
17.10.24 16:23:25 | - | 80,00 |
17.10.24 16:20:25 | - | 80,00 |
17.10.24 16:20:24 | - | 80,50 |
17.10.24 16:20:24 | - | 80,00 |
17.10.24 16:20:21 | - | 80,50 |
17.10.24 16:20:21 | - | 80,00 |
17.10.24 16:20:20 | - | 80,50 |
17.10.24 16:20:19 | - | 80,00 |
17.10.24 16:20:18 | - | 80,00 |
17.10.24 16:20:15 | - | 80,00 |