PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:15 | - | 80,00 |
17.10.24 16:20:04 | - | 80,00 |
17.10.24 16:20:03 | - | 80,00 |
17.10.24 16:19:58 | - | 80,50 |
17.10.24 16:19:57 | - | 80,00 |
17.10.24 16:19:53 | - | 80,00 |
17.10.24 16:18:03 | - | 80,50 |
17.10.24 16:16:40 | - | 80,50 |
17.10.24 16:15:03 | - | 80,50 |
17.10.24 16:12:03 | - | 80,50 |
17.10.24 16:09:03 | - | 80,50 |
17.10.24 16:06:03 | - | 80,50 |
17.10.24 16:03:03 | - | 80,50 |
17.10.24 16:00:05 | - | 80,50 |
17.10.24 16:00:03 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:45 | - | 80,50 |
17.10.24 15:59:44 | - | 80,00 |
17.10.24 15:58:49 | - | 80,50 |
17.10.24 15:58:48 | - | 80,00 |
17.10.24 15:56:49 | - | 80,00 |
17.10.24 15:56:42 | - | 80,00 |
17.10.24 15:56:39 | - | 80,50 |
17.10.24 15:56:37 | - | 80,00 |
17.10.24 15:54:22 | - | 80,00 |
17.10.24 15:51:22 | - | 80,00 |
17.10.24 15:48:22 | - | 80,00 |
17.10.24 15:45:22 | - | 80,00 |
17.10.24 15:45:21 | - | 80,00 |
17.10.24 15:43:48 | - | 80,50 |
17.10.24 15:40:48 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:48 | - | 80,50 |
17.10.24 15:34:47 | - | 80,50 |
17.10.24 15:32:02 | - | 80,50 |
17.10.24 15:32:00 | - | 81,00 |
17.10.24 15:30:47 | - | 80,50 |
17.10.24 15:30:46 | - | 80,50 |
17.10.24 15:30:45 | - | 80,50 |
17.10.24 15:30:13 | - | 81,00 |
17.10.24 15:30:10 | - | 80,50 |
17.10.24 15:29:52 | - | 81,00 |
17.10.24 15:27:23 | - | 79,50 |
17.10.24 15:27:21 | - | 80,50 |
17.10.24 15:27:00 | - | 81,00 |
17.10.24 15:24:00 | - | 81,00 |
17.10.24 15:21:00 | - | 81,00 |