PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:29 | - | 80,50 |
17.10.24 17:26:23 | - | 80,00 |
17.10.24 17:26:02 | - | 80,50 |
17.10.24 17:26:01 | - | 80,00 |
17.10.24 17:26:01 | - | 80,50 |
17.10.24 17:25:22 | - | 80,00 |
17.10.24 17:25:21 | - | 80,00 |
17.10.24 17:25:03 | - | 80,00 |
17.10.24 17:24:30 | - | 80,50 |
17.10.24 17:21:30 | - | 80,50 |
17.10.24 17:18:29 | - | 80,50 |
17.10.24 17:15:29 | - | 80,50 |
17.10.24 17:15:29 | - | 80,00 |
17.10.24 17:15:27 | - | 80,50 |
17.10.24 17:15:26 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:22 | - | 80,00 |
17.10.24 17:14:23 | - | 80,00 |
17.10.24 17:11:23 | - | 80,00 |
17.10.24 17:08:23 | - | 80,00 |
17.10.24 17:05:22 | - | 80,00 |
17.10.24 17:05:20 | - | 80,50 |
17.10.24 17:05:13 | - | 80,00 |
17.10.24 17:05:12 | - | 80,00 |
17.10.24 17:05:11 | - | 80,00 |
17.10.24 17:04:54 | - | 80,50 |
17.10.24 17:04:53 | - | 80,00 |
17.10.24 17:04:48 | - | 80,50 |
17.10.24 17:04:42 | - | 80,00 |
17.10.24 17:04:41 | - | 80,50 |
17.10.24 17:04:35 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:33 | - | 80,00 |
17.10.24 17:04:18 | - | 80,00 |
17.10.24 17:04:18 | - | 80,00 |
17.10.24 17:04:14 | - | 80,00 |
17.10.24 17:04:13 | - | 80,00 |
17.10.24 17:04:08 | - | 80,50 |
17.10.24 17:04:07 | - | 80,00 |
17.10.24 17:03:47 | - | 80,50 |
17.10.24 17:03:46 | - | 80,00 |
17.10.24 17:03:46 | - | 80,50 |
17.10.24 17:01:10 | - | 80,00 |
17.10.24 17:01:10 | - | 80,00 |
17.10.24 17:01:09 | - | 80,00 |
17.10.24 17:00:51 | - | 80,50 |
17.10.24 16:57:51 | - | 80,50 |