PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:11 | - | 80,50 |
17.10.24 18:14:10 | - | 80,50 |
17.10.24 18:11:10 | - | 80,50 |
17.10.24 18:08:10 | - | 80,50 |
17.10.24 18:05:10 | - | 80,50 |
17.10.24 18:02:09 | - | 80,50 |
17.10.24 18:02:03 | - | 80,00 |
17.10.24 18:02:02 | - | 80,00 |
17.10.24 18:01:07 | - | 80,50 |
17.10.24 18:01:06 | - | 80,00 |
17.10.24 17:59:11 | - | 80,00 |
17.10.24 17:56:11 | - | 80,00 |
17.10.24 17:56:05 | - | 80,50 |
17.10.24 17:56:04 | - | 80,00 |
17.10.24 17:55:35 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:32 | - | 80,00 |
17.10.24 17:55:31 | - | 80,00 |
17.10.24 17:55:29 | - | 80,50 |
17.10.24 17:55:28 | - | 80,00 |
17.10.24 17:54:02 | - | 80,50 |
17.10.24 17:54:02 | - | 80,00 |
17.10.24 17:54:01 | - | 80,00 |
17.10.24 17:53:13 | - | 80,00 |
17.10.24 17:50:13 | - | 80,00 |
17.10.24 17:50:12 | - | 80,00 |
17.10.24 17:50:11 | - | 80,00 |
17.10.24 17:49:52 | - | 80,50 |
17.10.24 17:49:51 | - | 80,00 |
17.10.24 17:49:43 | - | 80,50 |
17.10.24 17:49:42 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:24 | - | 80,50 |
17.10.24 17:49:24 | - | 80,00 |
17.10.24 17:49:23 | - | 80,50 |
17.10.24 17:49:20 | - | 80,00 |
17.10.24 17:49:18 | - | 80,00 |
17.10.24 17:49:17 | - | 80,50 |
17.10.24 17:49:15 | - | 80,00 |
17.10.24 17:49:10 | - | 80,50 |
17.10.24 17:49:04 | - | 80,00 |
17.10.24 17:49:04 | - | 80,00 |
17.10.24 17:49:03 | - | 80,00 |
17.10.24 17:49:01 | - | 80,00 |
17.10.24 17:48:12 | - | 80,50 |
17.10.24 17:48:11 | - | 80,00 |
17.10.24 17:48:03 | - | 80,00 |