PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:03 | - | 80,00 |
17.10.24 17:49:01 | - | 80,00 |
17.10.24 17:48:12 | - | 80,50 |
17.10.24 17:48:11 | - | 80,00 |
17.10.24 17:48:03 | - | 80,00 |
17.10.24 17:48:02 | - | 80,00 |
17.10.24 17:47:59 | - | 80,50 |
17.10.24 17:47:58 | - | 80,00 |
17.10.24 17:47:57 | - | 80,50 |
17.10.24 17:45:46 | - | 80,00 |
17.10.24 17:45:46 | - | 80,50 |
17.10.24 17:45:46 | - | 80,00 |
17.10.24 17:44:19 | - | 80,50 |
17.10.24 17:44:18 | - | 80,00 |
17.10.24 17:44:17 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:17 | - | 80,00 |
17.10.24 17:44:15 | - | 80,50 |
17.10.24 17:44:10 | - | 80,00 |
17.10.24 17:44:10 | - | 80,50 |
17.10.24 17:44:09 | - | 80,00 |
17.10.24 17:43:50 | - | 80,50 |
17.10.24 17:43:49 | - | 80,00 |
17.10.24 17:43:48 | - | 80,50 |
17.10.24 17:43:46 | - | 80,00 |
17.10.24 17:43:45 | - | 80,00 |
17.10.24 17:43:33 | - | 80,50 |
17.10.24 17:43:28 | - | 80,00 |
17.10.24 17:43:26 | - | 80,50 |
17.10.24 17:43:25 | - | 80,00 |
17.10.24 17:41:08 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:07 | - | 80,00 |
17.10.24 17:40:59 | - | 80,00 |
17.10.24 17:40:59 | - | 80,00 |
17.10.24 17:40:58 | - | 80,00 |
17.10.24 17:38:38 | - | 80,50 |
17.10.24 17:35:38 | - | 80,50 |
17.10.24 17:32:38 | - | 80,50 |
17.10.24 17:32:37 | - | 80,00 |
17.10.24 17:32:37 | - | 80,00 |
17.10.24 17:32:28 | - | 80,00 |
17.10.24 17:32:22 | - | 80,00 |
17.10.24 17:32:21 | - | 80,50 |
17.10.24 17:32:20 | - | 80,00 |
17.10.24 17:32:18 | - | 80,50 |
17.10.24 17:32:16 | - | 80,00 |