PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:49 | - | 80,00 |
17.10.24 20:56:44 | - | 80,00 |
17.10.24 20:56:44 | - | 80,00 |
17.10.24 20:56:07 | - | 80,00 |
17.10.24 20:56:06 | - | 80,50 |
17.10.24 20:56:04 | - | 80,00 |
17.10.24 20:56:04 | - | 80,00 |
17.10.24 20:56:04 | - | 80,50 |
17.10.24 20:55:53 | - | 80,00 |
17.10.24 20:55:09 | - | 80,50 |
17.10.24 20:52:08 | - | 80,50 |
17.10.24 20:49:08 | - | 80,50 |
17.10.24 20:46:08 | - | 80,50 |
17.10.24 20:43:07 | - | 80,50 |
17.10.24 20:40:07 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:07 | - | 80,50 |
17.10.24 20:34:07 | - | 80,50 |
17.10.24 20:31:06 | - | 80,50 |
17.10.24 20:28:06 | - | 80,50 |
17.10.24 20:25:06 | - | 80,50 |
17.10.24 20:22:06 | - | 80,50 |
17.10.24 20:19:05 | - | 80,50 |
17.10.24 20:16:05 | - | 80,50 |
17.10.24 20:13:04 | - | 80,50 |
17.10.24 20:13:03 | - | 80,00 |
17.10.24 20:12:57 | - | 80,50 |
17.10.24 20:12:55 | - | 80,00 |
17.10.24 20:12:54 | - | 80,00 |
17.10.24 20:12:51 | - | 80,00 |
17.10.24 20:12:35 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:34 | - | 80,00 |
17.10.24 20:12:34 | - | 80,50 |
17.10.24 20:12:23 | - | 80,00 |
17.10.24 20:12:22 | - | 80,00 |
17.10.24 20:09:30 | - | 80,50 |
17.10.24 20:06:29 | - | 80,50 |
17.10.24 20:03:29 | - | 80,50 |
17.10.24 20:00:29 | - | 80,50 |
17.10.24 19:57:29 | - | 80,50 |
17.10.24 19:54:28 | - | 80,50 |
17.10.24 19:51:28 | - | 80,50 |
17.10.24 19:48:28 | - | 80,50 |
17.10.24 19:45:28 | - | 80,50 |
17.10.24 19:42:27 | - | 80,50 |
17.10.24 19:42:25 | - | 80,00 |