PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:48:18 | - | 80,00 |
17.10.24 22:45:18 | - | 80,00 |
17.10.24 22:42:18 | - | 80,00 |
17.10.24 22:39:18 | - | 80,00 |
17.10.24 22:36:17 | - | 80,00 |
17.10.24 22:33:17 | - | 80,00 |
17.10.24 22:30:17 | - | 80,00 |
17.10.24 22:27:17 | - | 80,00 |
17.10.24 22:24:16 | - | 80,00 |
17.10.24 22:21:16 | - | 80,00 |
17.10.24 22:18:16 | - | 80,00 |
17.10.24 22:15:16 | - | 80,00 |
17.10.24 22:12:15 | - | 80,00 |
17.10.24 22:09:15 | - | 80,00 |
17.10.24 22:06:15 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:03:15 | - | 80,00 |
17.10.24 22:00:14 | - | 80,00 |
17.10.24 21:59:11 | - | 80,00 |
17.10.24 21:59:10 | - | 80,50 |
17.10.24 21:56:28 | - | 80,00 |
17.10.24 21:56:27 | - | 80,50 |
17.10.24 21:56:27 | - | 80,00 |
17.10.24 21:56:26 | - | 80,50 |
17.10.24 21:56:21 | - | 80,00 |
17.10.24 21:56:20 | - | 80,00 |
17.10.24 21:56:20 | - | 80,00 |
17.10.24 21:56:03 | - | 80,50 |
17.10.24 21:53:03 | - | 80,50 |
17.10.24 21:50:02 | - | 80,50 |
17.10.24 21:47:02 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:02 | - | 80,50 |
17.10.24 21:41:02 | - | 80,50 |
17.10.24 21:38:02 | - | 80,50 |
17.10.24 21:35:01 | - | 80,50 |
17.10.24 21:32:01 | - | 80,50 |
17.10.24 21:29:01 | - | 80,50 |
17.10.24 21:26:01 | - | 80,50 |
17.10.24 21:23:00 | - | 80,50 |
17.10.24 21:20:00 | - | 80,50 |
17.10.24 21:17:00 | - | 80,50 |
17.10.24 21:14:00 | - | 80,50 |
17.10.24 21:10:59 | - | 80,50 |
17.10.24 21:07:58 | - | 80,50 |
17.10.24 21:07:57 | - | 80,00 |
17.10.24 21:07:57 | - | 80,00 |