PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:16 | - | 80,00 |
17.10.24 19:42:13 | - | 80,00 |
17.10.24 19:42:12 | - | 80,50 |
17.10.24 19:40:53 | - | 80,00 |
17.10.24 19:37:52 | - | 80,00 |
17.10.24 19:37:52 | - | 80,50 |
17.10.24 19:37:50 | - | 80,00 |
17.10.24 19:37:50 | - | 80,00 |
17.10.24 19:35:31 | - | 80,00 |
17.10.24 19:32:31 | - | 80,00 |
17.10.24 19:32:30 | - | 80,50 |
17.10.24 19:32:11 | - | 80,00 |
17.10.24 19:32:10 | - | 80,00 |
17.10.24 19:31:49 | - | 80,00 |
17.10.24 19:31:48 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:48 | - | 80,00 |
17.10.24 19:29:37 | - | 80,50 |
17.10.24 19:29:37 | - | 80,00 |
17.10.24 19:29:36 | - | 80,50 |
17.10.24 19:29:01 | - | 80,00 |
17.10.24 19:27:52 | - | 80,00 |
17.10.24 19:27:51 | - | 80,50 |
17.10.24 19:27:00 | - | 80,00 |
17.10.24 19:27:00 | - | 80,50 |
17.10.24 19:26:59 | - | 80,00 |
17.10.24 19:26:16 | - | 80,50 |
17.10.24 19:23:16 | - | 80,50 |
17.10.24 19:20:15 | - | 80,50 |
17.10.24 19:17:15 | - | 80,50 |
17.10.24 19:14:15 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:15 | - | 80,50 |
17.10.24 19:08:15 | - | 80,50 |
17.10.24 19:05:14 | - | 80,50 |
17.10.24 19:02:14 | - | 80,50 |
17.10.24 18:59:14 | - | 80,50 |
17.10.24 18:56:14 | - | 80,50 |
17.10.24 18:53:13 | - | 80,50 |
17.10.24 18:50:13 | - | 80,50 |
17.10.24 18:47:13 | - | 80,50 |
17.10.24 18:44:12 | - | 80,50 |
17.10.24 18:41:12 | - | 80,50 |
17.10.24 18:38:12 | - | 80,50 |
17.10.24 18:35:12 | - | 80,50 |
17.10.24 18:32:12 | - | 80,50 |
17.10.24 18:29:11 | - | 80,50 |