PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:45 | - | 80,00 |
15.10.24 21:46:45 | - | 80,00 |
15.10.24 21:43:45 | - | 80,00 |
15.10.24 21:40:44 | - | 80,00 |
15.10.24 21:37:44 | - | 80,00 |
15.10.24 21:37:28 | - | 79,50 |
15.10.24 21:37:25 | - | 79,50 |
15.10.24 21:37:11 | - | 79,50 |
15.10.24 21:36:23 | - | 79,50 |
15.10.24 21:36:22 | - | 80,00 |
15.10.24 21:36:18 | - | 79,50 |
15.10.24 21:36:13 | - | 80,00 |
15.10.24 21:35:59 | - | 79,50 |
15.10.24 21:35:56 | - | 79,50 |
15.10.24 21:35:05 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:05 | - | 79,50 |
15.10.24 21:29:05 | - | 79,50 |
15.10.24 21:26:04 | - | 79,50 |
15.10.24 21:23:04 | - | 79,50 |
15.10.24 21:20:04 | - | 79,50 |
15.10.24 21:17:04 | - | 79,50 |
15.10.24 21:14:03 | - | 79,50 |
15.10.24 21:11:03 | - | 79,50 |
15.10.24 21:08:03 | - | 79,50 |
15.10.24 21:05:03 | - | 79,50 |
15.10.24 21:05:02 | - | 80,00 |
15.10.24 21:04:44 | - | 79,50 |
15.10.24 21:04:40 | - | 79,50 |
15.10.24 21:04:39 | - | 80,00 |
15.10.24 21:03:23 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:14 | - | 80,00 |
15.10.24 21:03:12 | - | 79,50 |
15.10.24 21:03:11 | - | 79,50 |
15.10.24 21:03:05 | - | 79,50 |
15.10.24 21:03:04 | - | 79,50 |
15.10.24 21:02:55 | - | 79,50 |
15.10.24 21:02:52 | - | 80,00 |
15.10.24 21:02:51 | - | 79,50 |
15.10.24 21:00:47 | - | 80,00 |
15.10.24 20:57:47 | - | 80,00 |
15.10.24 20:57:47 | - | 79,50 |
15.10.24 20:57:46 | - | 80,00 |
15.10.24 20:56:57 | - | 79,50 |
15.10.24 20:56:24 | - | 80,00 |
15.10.24 20:56:20 | - | 79,50 |