PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:06 | - | 79,50 |
15.10.24 20:52:05 | - | 80,00 |
15.10.24 20:52:05 | - | 79,50 |
15.10.24 20:52:03 | - | 80,00 |
15.10.24 20:52:00 | - | 79,50 |
15.10.24 20:51:53 | - | 80,00 |
15.10.24 20:51:52 | - | 79,50 |
15.10.24 20:50:51 | - | 80,00 |
15.10.24 20:50:50 | - | 79,50 |
15.10.24 20:50:00 | - | 79,50 |
15.10.24 20:49:59 | - | 80,00 |
15.10.24 20:49:58 | - | 79,50 |
15.10.24 20:49:42 | - | 80,00 |
15.10.24 20:49:38 | - | 79,50 |
15.10.24 20:49:18 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:46:18 | - | 79,50 |
15.10.24 20:43:18 | - | 79,50 |
15.10.24 20:40:17 | - | 79,50 |
15.10.24 20:37:17 | - | 79,50 |
15.10.24 20:34:17 | - | 79,50 |
15.10.24 20:31:16 | - | 79,50 |
15.10.24 20:28:16 | - | 79,50 |
15.10.24 20:25:16 | - | 79,50 |
15.10.24 20:22:16 | - | 79,50 |
15.10.24 20:19:15 | - | 79,50 |
15.10.24 20:16:15 | - | 79,50 |
15.10.24 20:16:13 | - | 79,50 |
15.10.24 20:16:02 | - | 79,50 |
15.10.24 20:14:24 | - | 80,00 |
15.10.24 20:11:24 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:08:23 | - | 80,00 |
15.10.24 20:08:23 | - | 79,50 |
15.10.24 20:07:32 | - | 79,50 |
15.10.24 20:07:26 | - | 79,50 |
15.10.24 20:07:18 | - | 80,00 |
15.10.24 20:07:14 | - | 79,50 |
15.10.24 20:07:14 | - | 80,00 |
15.10.24 20:07:13 | - | 79,50 |
15.10.24 20:07:12 | - | 80,00 |
15.10.24 20:05:41 | - | 79,50 |
15.10.24 20:02:40 | - | 79,50 |
15.10.24 20:02:39 | - | 80,00 |
15.10.24 20:02:39 | - | 79,50 |
15.10.24 20:01:55 | - | 80,00 |
15.10.24 19:58:55 | - | 80,00 |