PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:14:03 | - | 79,50 |
15.10.24 21:11:03 | - | 79,50 |
15.10.24 21:08:03 | - | 79,50 |
15.10.24 21:05:03 | - | 79,50 |
15.10.24 21:05:02 | - | 80,00 |
15.10.24 21:04:44 | - | 79,50 |
15.10.24 21:04:40 | - | 79,50 |
15.10.24 21:04:39 | - | 80,00 |
15.10.24 21:03:23 | - | 79,50 |
15.10.24 21:03:14 | - | 80,00 |
15.10.24 21:03:12 | - | 79,50 |
15.10.24 21:03:11 | - | 79,50 |
15.10.24 21:03:05 | - | 79,50 |
15.10.24 21:03:04 | - | 79,50 |
15.10.24 21:02:55 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:52 | - | 80,00 |
15.10.24 21:02:51 | - | 79,50 |
15.10.24 21:00:47 | - | 80,00 |
15.10.24 20:57:47 | - | 80,00 |
15.10.24 20:57:47 | - | 79,50 |
15.10.24 20:57:46 | - | 80,00 |
15.10.24 20:56:57 | - | 79,50 |
15.10.24 20:56:24 | - | 80,00 |
15.10.24 20:56:20 | - | 79,50 |
15.10.24 20:56:15 | - | 80,00 |
15.10.24 20:56:10 | - | 79,50 |
15.10.24 20:56:10 | - | 79,50 |
15.10.24 20:55:58 | - | 79,50 |
15.10.24 20:55:58 | - | 79,50 |
15.10.24 20:55:57 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:55:55 | - | 79,50 |
15.10.24 20:55:55 | - | 79,50 |
15.10.24 20:53:07 | - | 79,50 |
15.10.24 20:53:06 | - | 79,50 |
15.10.24 20:52:26 | - | 80,00 |
15.10.24 20:52:25 | - | 79,50 |
15.10.24 20:52:20 | - | 80,00 |
15.10.24 20:52:16 | - | 79,50 |
15.10.24 20:52:15 | - | 80,00 |
15.10.24 20:52:14 | - | 79,50 |
15.10.24 20:52:12 | - | 80,00 |
15.10.24 20:52:12 | - | 79,50 |
15.10.24 20:52:11 | - | 79,50 |
15.10.24 20:52:11 | - | 79,50 |
15.10.24 20:52:08 | - | 80,00 |