PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:32 | - | 79,50 |
15.10.24 21:57:32 | - | 80,00 |
15.10.24 21:57:23 | - | 79,50 |
15.10.24 21:57:22 | - | 79,50 |
15.10.24 21:54:45 | - | 80,00 |
15.10.24 21:54:43 | - | 79,50 |
15.10.24 21:54:31 | - | 80,00 |
15.10.24 21:54:31 | - | 79,50 |
15.10.24 21:54:26 | - | 79,50 |
15.10.24 21:54:22 | - | 80,00 |
15.10.24 21:54:21 | - | 79,50 |
15.10.24 21:54:21 | - | 79,50 |
15.10.24 21:54:20 | - | 79,50 |
15.10.24 21:54:08 | - | 79,50 |
15.10.24 21:54:08 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:37 | - | 79,50 |
15.10.24 21:52:36 | - | 80,00 |
15.10.24 21:52:36 | - | 79,50 |
15.10.24 21:49:45 | - | 80,00 |
15.10.24 21:46:45 | - | 80,00 |
15.10.24 21:43:45 | - | 80,00 |
15.10.24 21:40:44 | - | 80,00 |
15.10.24 21:37:44 | - | 80,00 |
15.10.24 21:37:28 | - | 79,50 |
15.10.24 21:37:25 | - | 79,50 |
15.10.24 21:37:11 | - | 79,50 |
15.10.24 21:36:23 | - | 79,50 |
15.10.24 21:36:22 | - | 80,00 |
15.10.24 21:36:18 | - | 79,50 |
15.10.24 21:36:13 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:59 | - | 79,50 |
15.10.24 21:35:56 | - | 79,50 |
15.10.24 21:35:05 | - | 79,50 |
15.10.24 21:32:05 | - | 79,50 |
15.10.24 21:29:05 | - | 79,50 |
15.10.24 21:26:04 | - | 79,50 |
15.10.24 21:23:04 | - | 79,50 |
15.10.24 21:20:04 | - | 79,50 |
15.10.24 21:17:04 | - | 79,50 |
15.10.24 21:14:03 | - | 79,50 |
15.10.24 21:11:03 | - | 79,50 |
15.10.24 21:08:03 | - | 79,50 |
15.10.24 21:05:03 | - | 79,50 |
15.10.24 21:05:02 | - | 80,00 |
15.10.24 21:04:44 | - | 79,50 |