PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:48 | - | 80,00 |
15.10.24 18:34:48 | - | 80,00 |
15.10.24 18:31:47 | - | 80,00 |
15.10.24 18:28:47 | - | 80,00 |
15.10.24 18:25:47 | - | 80,00 |
15.10.24 18:22:47 | - | 80,00 |
15.10.24 18:19:46 | - | 80,00 |
15.10.24 18:16:46 | - | 80,00 |
15.10.24 18:13:46 | - | 80,00 |
15.10.24 18:10:46 | - | 80,00 |
15.10.24 18:07:45 | - | 80,00 |
15.10.24 18:04:45 | - | 80,00 |
15.10.24 18:01:45 | - | 80,00 |
15.10.24 17:58:45 | - | 80,00 |
15.10.24 17:55:45 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:52:44 | - | 80,00 |
15.10.24 17:49:44 | - | 80,00 |
15.10.24 17:46:44 | - | 80,00 |
15.10.24 17:46:44 | - | 80,50 |
15.10.24 17:45:39 | - | 80,00 |
15.10.24 17:45:36 | - | 80,50 |
15.10.24 17:45:29 | - | 80,00 |
15.10.24 17:45:05 | - | 80,50 |
15.10.24 17:45:01 | - | 80,00 |
15.10.24 17:45:01 | - | 80,50 |
15.10.24 17:42:24 | - | 80,00 |
15.10.24 17:39:24 | - | 80,00 |
15.10.24 17:36:24 | - | 80,00 |
15.10.24 17:33:24 | - | 80,00 |
15.10.24 17:30:23 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:14 | - | 80,50 |
15.10.24 17:29:09 | - | 80,00 |
15.10.24 17:26:09 | - | 80,00 |
15.10.24 17:23:09 | - | 80,00 |
15.10.24 17:20:09 | - | 80,00 |
15.10.24 17:17:08 | - | 80,00 |
15.10.24 17:17:08 | - | 80,50 |
15.10.24 17:16:58 | - | 80,00 |
15.10.24 17:13:57 | - | 80,00 |
15.10.24 17:10:57 | - | 80,00 |
15.10.24 17:07:57 | - | 80,00 |
15.10.24 17:04:57 | - | 80,00 |
15.10.24 17:01:57 | - | 80,00 |
15.10.24 16:58:57 | - | 80,00 |
15.10.24 16:55:57 | - | 80,00 |