PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:16:13 | - | 79,50 |
15.10.24 20:16:02 | - | 79,50 |
15.10.24 20:14:24 | - | 80,00 |
15.10.24 20:11:24 | - | 80,00 |
15.10.24 20:08:23 | - | 80,00 |
15.10.24 20:08:23 | - | 79,50 |
15.10.24 20:07:32 | - | 79,50 |
15.10.24 20:07:26 | - | 79,50 |
15.10.24 20:07:18 | - | 80,00 |
15.10.24 20:07:14 | - | 79,50 |
15.10.24 20:07:14 | - | 80,00 |
15.10.24 20:07:13 | - | 79,50 |
15.10.24 20:07:12 | - | 80,00 |
15.10.24 20:05:41 | - | 79,50 |
15.10.24 20:02:40 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:02:39 | - | 80,00 |
15.10.24 20:02:39 | - | 79,50 |
15.10.24 20:01:55 | - | 80,00 |
15.10.24 19:58:55 | - | 80,00 |
15.10.24 19:55:54 | - | 80,00 |
15.10.24 19:52:54 | - | 80,00 |
15.10.24 19:49:54 | - | 80,00 |
15.10.24 19:46:54 | - | 80,00 |
15.10.24 19:43:53 | - | 80,00 |
15.10.24 19:40:53 | - | 80,00 |
15.10.24 19:37:53 | - | 80,00 |
15.10.24 19:34:53 | - | 80,00 |
15.10.24 19:31:52 | - | 80,00 |
15.10.24 19:28:52 | - | 80,00 |
15.10.24 19:25:52 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:22:52 | - | 80,00 |
15.10.24 19:19:51 | - | 80,00 |
15.10.24 19:16:51 | - | 80,00 |
15.10.24 19:13:51 | - | 80,00 |
15.10.24 19:10:50 | - | 80,00 |
15.10.24 19:07:50 | - | 80,00 |
15.10.24 19:04:50 | - | 80,00 |
15.10.24 19:01:50 | - | 80,00 |
15.10.24 18:58:50 | - | 80,00 |
15.10.24 18:55:49 | - | 80,00 |
15.10.24 18:52:49 | - | 80,00 |
15.10.24 18:49:49 | - | 80,00 |
15.10.24 18:46:49 | - | 80,00 |
15.10.24 18:43:48 | - | 80,00 |
15.10.24 18:40:48 | - | 80,00 |