PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:03:21 | - | 29,630 |
18.10.24 08:03:20 | - | 29,665 |
18.10.24 08:01:55 | - | 29,705 |
18.10.24 08:00:24 | - | 29,710 |
18.10.24 08:00:09 | - | 29,705 |
18.10.24 08:00:08 | - | 29,705 |
18.10.24 08:00:01 | - | 29,400 |
18.10.24 07:59:40 | - | 29,400 |
18.10.24 07:56:40 | - | 29,400 |
18.10.24 07:56:07 | - | 29,405 |
18.10.24 07:53:07 | - | 29,405 |
18.10.24 07:50:07 | - | 29,405 |
18.10.24 07:47:06 | - | 29,405 |
18.10.24 07:44:06 | - | 29,405 |
18.10.24 07:41:06 | - | 29,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:38:06 | - | 29,405 |
18.10.24 07:35:06 | - | 29,405 |
18.10.24 07:32:05 | - | 29,405 |
18.10.24 07:31:51 | - | 29,510 |
18.10.24 07:28:51 | - | 29,510 |
18.10.24 07:25:51 | - | 29,510 |
18.10.24 07:22:51 | - | 29,510 |
18.10.24 07:19:51 | - | 29,510 |
18.10.24 07:16:51 | - | 29,510 |
18.10.24 07:13:51 | - | 29,510 |
18.10.24 07:10:51 | - | 29,510 |
18.10.24 07:07:50 | - | 29,510 |
17.10.24 22:59:50 | - | 29,510 |
17.10.24 22:59:50 | - | 29,510 |
17.10.24 22:59:50 | - | 29,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:59:50 | - | 29,510 |
17.10.24 22:59:50 | - | 29,510 |
17.10.24 22:59:50 | - | 29,510 |
17.10.24 22:59:50 | - | 29,510 |
17.10.24 22:59:50 | - | 29,510 |
17.10.24 22:59:50 | - | 29,510 |
17.10.24 22:59:50 | - | 29,510 |
17.10.24 22:59:50 | - | 29,510 |
17.10.24 22:59:50 | - | 29,510 |
17.10.24 22:59:50 | - | 29,510 |
17.10.24 22:59:50 | - | 29,510 |
17.10.24 22:59:50 | - | 29,510 |
17.10.24 22:59:50 | - | 29,510 |
17.10.24 22:59:50 | - | 29,510 |
17.10.24 22:59:50 | - | 29,510 |