PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:41:04 | - | 29,710 |
18.10.24 09:40:19 | - | 29,705 |
18.10.24 09:37:19 | - | 29,705 |
18.10.24 09:34:18 | - | 29,705 |
18.10.24 09:31:18 | - | 29,705 |
18.10.24 09:28:17 | - | 29,705 |
18.10.24 09:28:15 | - | 29,700 |
18.10.24 09:26:06 | - | 29,700 |
18.10.24 09:23:06 | - | 29,700 |
18.10.24 09:20:06 | - | 29,700 |
18.10.24 09:17:05 | - | 29,700 |
18.10.24 09:16:54 | - | 29,705 |
18.10.24 09:14:53 | - | 29,705 |
18.10.24 09:11:52 | - | 29,705 |
18.10.24 09:11:51 | - | 29,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:10:04 | - | 29,700 |
18.10.24 09:07:04 | - | 29,700 |
18.10.24 09:04:27 | - | 29,695 |
18.10.24 09:01:33 | - | 29,690 |
18.10.24 08:58:32 | - | 29,690 |
18.10.24 08:55:32 | - | 29,690 |
18.10.24 08:52:32 | - | 29,690 |
18.10.24 08:49:32 | - | 29,690 |
18.10.24 08:46:31 | - | 29,690 |
18.10.24 08:46:30 | - | 29,690 |
18.10.24 08:45:04 | - | 29,695 |
18.10.24 08:44:48 | - | 29,690 |
18.10.24 08:41:47 | - | 29,690 |
18.10.24 08:38:47 | - | 29,690 |
18.10.24 08:35:47 | - | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:32:46 | - | 29,690 |
18.10.24 08:32:43 | - | 29,695 |
18.10.24 08:31:35 | - | 29,695 |
18.10.24 08:28:35 | - | 29,695 |
18.10.24 08:27:54 | - | 29,700 |
18.10.24 08:25:03 | - | 29,700 |
18.10.24 08:22:03 | - | 29,700 |
18.10.24 08:19:03 | - | 29,700 |
18.10.24 08:16:03 | - | 29,700 |
18.10.24 08:13:03 | - | 29,700 |
18.10.24 08:10:02 | - | 29,700 |
18.10.24 08:07:02 | - | 29,700 |
18.10.24 08:04:02 | - | 29,700 |
18.10.24 08:03:24 | - | 29,675 |
18.10.24 08:03:23 | - | 29,660 |