PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:43:33 | - | 31,305 |
03.01.25 19:43:31 | - | 31,300 |
03.01.25 19:43:03 | - | 31,310 |
03.01.25 19:43:02 | - | 31,310 |
03.01.25 19:43:02 | - | 31,310 |
03.01.25 19:42:56 | - | 31,310 |
03.01.25 19:42:52 | - | 31,305 |
03.01.25 19:42:34 | - | 31,310 |
03.01.25 19:42:32 | - | 31,305 |
03.01.25 19:42:30 | - | 31,310 |
03.01.25 19:42:22 | - | 31,305 |
03.01.25 19:41:10 | - | 31,305 |
03.01.25 19:41:08 | - | 31,305 |
03.01.25 19:40:25 | - | 31,315 |
03.01.25 19:39:36 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:39:35 | - | 31,325 |
03.01.25 19:39:34 | - | 31,310 |
03.01.25 19:39:34 | - | 31,320 |
03.01.25 19:39:26 | - | 31,310 |
03.01.25 19:39:26 | - | 31,310 |
03.01.25 19:38:52 | - | 31,320 |
03.01.25 19:38:51 | - | 31,315 |
03.01.25 19:38:48 | - | 31,320 |
03.01.25 19:38:43 | - | 31,315 |
03.01.25 19:38:39 | - | 31,320 |
03.01.25 19:38:38 | - | 31,315 |
03.01.25 19:38:28 | - | 31,320 |
03.01.25 19:38:23 | - | 31,315 |
03.01.25 19:37:13 | - | 31,320 |
03.01.25 19:37:04 | - | 31,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:37:03 | - | 31,320 |
03.01.25 19:37:02 | - | 31,315 |
03.01.25 19:36:55 | - | 31,320 |
03.01.25 19:36:54 | - | 31,320 |
03.01.25 19:36:53 | - | 31,300 |
03.01.25 19:36:46 | - | 31,305 |
03.01.25 19:36:44 | - | 31,335 |
03.01.25 19:36:43 | - | 31,325 |
03.01.25 19:36:43 | - | 31,320 |
03.01.25 19:36:39 | - | 31,320 |
03.01.25 19:36:38 | - | 31,320 |
03.01.25 19:35:44 | - | 31,330 |
03.01.25 19:35:21 | - | 31,315 |
03.01.25 19:35:19 | - | 31,320 |
03.01.25 19:35:18 | - | 31,315 |