PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:19:22 | - | 29,720 |
18.10.24 11:16:22 | - | 29,720 |
18.10.24 11:13:22 | - | 29,720 |
18.10.24 11:10:21 | - | 29,720 |
18.10.24 11:10:05 | - | 29,730 |
18.10.24 11:07:05 | - | 29,730 |
18.10.24 11:07:02 | - | 29,735 |
18.10.24 11:06:03 | - | 29,740 |
18.10.24 11:03:03 | - | 29,740 |
18.10.24 11:00:02 | - | 29,740 |
18.10.24 10:57:02 | - | 29,740 |
18.10.24 10:54:02 | - | 29,740 |
18.10.24 10:51:02 | - | 29,740 |
18.10.24 10:48:06 | - | 29,735 |
18.10.24 10:48:05 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:45:56 | - | 29,730 |
18.10.24 10:43:20 | - | 29,720 |
18.10.24 10:40:19 | - | 29,720 |
18.10.24 10:37:19 | - | 29,720 |
18.10.24 10:36:42 | - | 29,715 |
18.10.24 10:33:42 | - | 29,715 |
18.10.24 10:30:41 | - | 29,715 |
18.10.24 10:28:24 | - | 29,715 |
18.10.24 10:25:24 | - | 29,715 |
18.10.24 10:22:30 | - | 29,715 |
18.10.24 10:22:15 | - | 29,710 |
18.10.24 10:19:14 | - | 29,710 |
18.10.24 10:16:55 | - | 29,715 |
18.10.24 10:13:54 | - | 29,715 |
18.10.24 10:10:54 | - | 29,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:07:54 | - | 29,715 |
18.10.24 10:05:54 | - | 29,715 |
18.10.24 10:05:20 | - | 29,710 |
18.10.24 10:02:20 | - | 29,710 |
18.10.24 10:00:21 | - | 29,715 |
18.10.24 09:59:30 | - | 29,715 |
18.10.24 09:57:47 | - | 29,715 |
18.10.24 09:57:28 | - | 29,720 |
18.10.24 09:56:48 | - | 29,715 |
18.10.24 09:56:33 | - | 29,710 |
18.10.24 09:54:48 | - | 29,715 |
18.10.24 09:53:05 | - | 29,710 |
18.10.24 09:50:05 | - | 29,710 |
18.10.24 09:47:04 | - | 29,710 |
18.10.24 09:44:04 | - | 29,710 |