PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:27 | - | 30,495 |
23.10.24 15:37:26 | - | 30,500 |
23.10.24 15:37:26 | - | 30,505 |
23.10.24 15:37:24 | - | 30,505 |
23.10.24 15:37:23 | - | 30,500 |
23.10.24 15:37:22 | - | 30,495 |
23.10.24 15:37:21 | - | 30,490 |
23.10.24 15:37:19 | - | 30,495 |
23.10.24 15:37:15 | - | 30,490 |
23.10.24 15:37:14 | - | 30,495 |
23.10.24 15:37:13 | - | 30,490 |
23.10.24 15:37:12 | - | 30,485 |
23.10.24 15:37:11 | - | 30,460 |
23.10.24 15:37:10 | - | 30,465 |
23.10.24 15:37:08 | - | 30,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:07 | - | 30,460 |
23.10.24 15:37:03 | - | 30,465 |
23.10.24 15:37:02 | - | 30,460 |
23.10.24 15:37:01 | - | 30,465 |
23.10.24 15:37:00 | - | 30,470 |
23.10.24 15:36:59 | - | 30,495 |
23.10.24 15:36:54 | - | 30,490 |
23.10.24 15:36:52 | - | 30,495 |
23.10.24 15:36:49 | - | 30,490 |
23.10.24 15:36:41 | - | 30,495 |
23.10.24 15:36:41 | - | 30,490 |
23.10.24 15:36:38 | - | 30,505 |
23.10.24 15:36:37 | - | 30,490 |
23.10.24 15:36:37 | - | 30,500 |
23.10.24 15:36:36 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:36 | - | 30,495 |
23.10.24 15:36:34 | - | 30,490 |
23.10.24 15:36:32 | - | 30,490 |
23.10.24 15:36:31 | - | 30,485 |
23.10.24 15:36:30 | - | 30,490 |
23.10.24 15:36:23 | - | 30,505 |
23.10.24 15:36:22 | - | 30,500 |
23.10.24 15:36:21 | - | 30,515 |
23.10.24 15:36:20 | - | 30,515 |
23.10.24 15:36:14 | - | 30,515 |
23.10.24 15:36:13 | - | 30,510 |
23.10.24 15:36:13 | - | 30,520 |
23.10.24 15:36:08 | - | 30,515 |
23.10.24 15:36:07 | - | 30,520 |
23.10.24 15:36:05 | - | 30,520 |