PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:49 | - | 30,530 |
23.10.24 15:35:48 | - | 30,525 |
23.10.24 15:35:47 | - | 30,520 |
23.10.24 15:35:44 | - | 30,525 |
23.10.24 15:35:43 | - | 30,520 |
23.10.24 15:35:43 | - | 30,520 |
23.10.24 15:35:39 | - | 30,520 |
23.10.24 15:35:36 | - | 30,515 |
23.10.24 15:35:35 | - | 30,490 |
23.10.24 15:35:35 | - | 30,500 |
23.10.24 15:35:34 | - | 30,485 |
23.10.24 15:35:32 | - | 30,495 |
23.10.24 15:35:30 | - | 30,495 |
23.10.24 15:35:27 | - | 30,500 |
23.10.24 15:35:27 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:26 | - | 30,500 |
23.10.24 15:35:25 | - | 30,510 |
23.10.24 15:35:25 | - | 30,515 |
23.10.24 15:35:23 | - | 30,505 |
23.10.24 15:35:23 | - | 30,515 |
23.10.24 15:35:22 | - | 30,500 |
23.10.24 15:35:21 | - | 30,515 |
23.10.24 15:35:20 | - | 30,505 |
23.10.24 15:35:19 | - | 30,500 |
23.10.24 15:35:13 | - | 30,510 |
23.10.24 15:35:12 | - | 30,525 |
23.10.24 15:35:09 | - | 30,515 |
23.10.24 15:35:08 | - | 30,510 |
23.10.24 15:35:07 | - | 30,520 |
23.10.24 15:35:07 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:05 | - | 30,520 |
23.10.24 15:35:04 | - | 30,530 |
23.10.24 15:35:03 | - | 30,525 |
23.10.24 15:35:02 | - | 30,520 |
23.10.24 15:34:59 | - | 30,525 |
23.10.24 15:34:54 | - | 30,520 |
23.10.24 15:34:53 | - | 30,525 |
23.10.24 15:34:52 | - | 30,520 |
23.10.24 15:34:51 | - | 30,525 |
23.10.24 15:34:50 | - | 30,520 |
23.10.24 15:34:49 | - | 30,515 |
23.10.24 15:34:46 | - | 30,520 |
23.10.24 15:34:45 | - | 30,515 |
23.10.24 15:34:44 | - | 30,520 |
23.10.24 15:34:43 | - | 30,520 |