PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:09 | - | 30,360 |
23.10.24 15:32:08 | - | 30,360 |
23.10.24 15:32:07 | - | 30,390 |
23.10.24 15:32:07 | - | 30,395 |
23.10.24 15:32:06 | - | 30,390 |
23.10.24 15:32:05 | - | 30,390 |
23.10.24 15:32:05 | - | 30,400 |
23.10.24 15:32:03 | - | 30,410 |
23.10.24 15:32:03 | - | 30,415 |
23.10.24 15:32:02 | - | 30,420 |
23.10.24 15:31:59 | - | 30,415 |
23.10.24 15:31:58 | - | 30,420 |
23.10.24 15:31:58 | - | 30,390 |
23.10.24 15:31:57 | - | 30,420 |
23.10.24 15:31:56 | - | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:56 | - | 30,385 |
23.10.24 15:31:54 | - | 30,385 |
23.10.24 15:31:53 | - | 30,390 |
23.10.24 15:31:52 | - | 30,390 |
23.10.24 15:31:51 | - | 30,380 |
23.10.24 15:31:51 | - | 30,380 |
23.10.24 15:31:48 | - | 30,380 |
23.10.24 15:31:48 | - | 30,380 |
23.10.24 15:31:47 | - | 30,380 |
23.10.24 15:31:47 | - | 30,375 |
23.10.24 15:31:46 | - | 30,405 |
23.10.24 15:31:45 | - | 30,400 |
23.10.24 15:31:44 | - | 30,400 |
23.10.24 15:31:41 | - | 30,405 |
23.10.24 15:31:40 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:40 | - | 30,410 |
23.10.24 15:31:39 | - | 30,400 |
23.10.24 15:31:36 | - | 30,420 |
23.10.24 15:31:34 | - | 30,420 |
23.10.24 15:31:33 | - | 30,410 |
23.10.24 15:31:32 | - | 30,400 |
23.10.24 15:31:30 | - | 30,405 |
23.10.24 15:31:29 | - | 30,400 |
23.10.24 15:31:27 | - | 30,405 |
23.10.24 15:31:26 | - | 30,395 |
23.10.24 15:31:25 | - | 30,395 |
23.10.24 15:31:24 | - | 30,405 |
23.10.24 15:31:23 | - | 30,380 |
23.10.24 15:31:22 | - | 30,380 |
23.10.24 15:31:21 | - | 30,370 |