PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:24:46 | - | 30,115 |
23.10.24 13:24:45 | - | 30,120 |
23.10.24 13:24:31 | - | 30,125 |
23.10.24 13:21:31 | - | 30,125 |
23.10.24 13:21:28 | - | 30,125 |
23.10.24 13:21:27 | - | 30,120 |
23.10.24 13:21:26 | - | 30,110 |
23.10.24 13:18:50 | - | 30,125 |
23.10.24 13:15:50 | - | 30,125 |
23.10.24 13:12:49 | - | 30,125 |
23.10.24 13:09:49 | - | 30,125 |
23.10.24 13:09:45 | - | 30,125 |
23.10.24 13:09:45 | - | 30,110 |
23.10.24 13:07:54 | - | 30,125 |
23.10.24 13:04:54 | - | 30,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:04:50 | - | 30,125 |
23.10.24 13:04:47 | - | 30,125 |
23.10.24 13:02:06 | - | 30,125 |
23.10.24 13:00:07 | - | 30,120 |
23.10.24 13:00:06 | - | 30,115 |
23.10.24 13:00:06 | - | 30,090 |
23.10.24 13:00:05 | - | 30,065 |
23.10.24 13:00:04 | - | 30,040 |
23.10.24 12:57:38 | - | 29,990 |
23.10.24 12:54:38 | - | 29,990 |
23.10.24 12:51:37 | - | 29,990 |
23.10.24 12:49:38 | - | 29,995 |
23.10.24 12:47:55 | - | 30,000 |
23.10.24 12:44:54 | - | 30,000 |
23.10.24 12:43:34 | - | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:41:37 | - | 30,000 |
23.10.24 12:41:33 | - | 30,000 |
23.10.24 12:41:28 | - | 30,000 |
23.10.24 12:41:08 | - | 30,000 |
23.10.24 12:41:00 | - | 30,000 |
23.10.24 12:40:12 | - | 30,000 |
23.10.24 12:40:10 | - | 29,995 |
23.10.24 12:40:09 | - | 29,995 |
23.10.24 12:40:08 | - | 29,990 |
23.10.24 12:37:55 | - | 29,985 |
23.10.24 12:34:55 | - | 29,985 |
23.10.24 12:31:55 | - | 29,985 |
23.10.24 12:28:54 | - | 29,985 |
23.10.24 12:25:54 | - | 29,985 |
23.10.24 12:22:53 | - | 29,985 |