PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:32:38 | - | 29,690 |
18.10.24 14:32:37 | - | 29,695 |
18.10.24 14:32:32 | - | 29,695 |
18.10.24 14:31:55 | - | 29,705 |
18.10.24 14:31:53 | - | 29,705 |
18.10.24 14:31:52 | - | 29,710 |
18.10.24 14:29:53 | - | 29,710 |
18.10.24 14:29:51 | - | 29,735 |
18.10.24 14:29:50 | - | 29,720 |
18.10.24 14:29:49 | - | 29,705 |
18.10.24 14:27:50 | - | 29,710 |
18.10.24 14:27:49 | - | 29,705 |
18.10.24 14:27:39 | - | 29,710 |
18.10.24 14:27:22 | - | 29,710 |
18.10.24 14:27:21 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:27:06 | - | 29,710 |
18.10.24 14:26:35 | - | 29,710 |
18.10.24 14:26:32 | - | 29,715 |
18.10.24 14:26:00 | - | 29,710 |
18.10.24 14:23:34 | - | 29,710 |
18.10.24 14:22:37 | - | 29,710 |
18.10.24 14:22:36 | - | 29,710 |
18.10.24 14:21:51 | - | 29,710 |
18.10.24 14:20:41 | - | 29,710 |
18.10.24 14:19:37 | - | 29,710 |
18.10.24 14:19:36 | - | 29,710 |
18.10.24 14:19:35 | - | 29,710 |
18.10.24 14:18:51 | - | 29,710 |
18.10.24 14:18:50 | - | 29,705 |
18.10.24 14:17:13 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:14:12 | - | 29,700 |
18.10.24 14:13:02 | - | 29,705 |
18.10.24 14:13:01 | - | 29,710 |
18.10.24 14:12:43 | - | 29,710 |
18.10.24 14:12:42 | - | 29,710 |
18.10.24 14:12:27 | - | 29,710 |
18.10.24 14:12:12 | - | 29,710 |
18.10.24 14:11:43 | - | 29,710 |
18.10.24 14:11:42 | - | 29,750 |
18.10.24 14:09:58 | - | 29,750 |
18.10.24 14:08:50 | - | 29,750 |
18.10.24 14:06:58 | - | 29,745 |
18.10.24 14:06:41 | - | 29,745 |
18.10.24 14:06:11 | - | 29,745 |
18.10.24 14:04:04 | - | 29,745 |