PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:23:34 | - | 29,710 |
18.10.24 14:22:37 | - | 29,710 |
18.10.24 14:22:36 | - | 29,710 |
18.10.24 14:21:51 | - | 29,710 |
18.10.24 14:20:41 | - | 29,710 |
18.10.24 14:19:37 | - | 29,710 |
18.10.24 14:19:36 | - | 29,710 |
18.10.24 14:19:35 | - | 29,710 |
18.10.24 14:18:51 | - | 29,710 |
18.10.24 14:18:50 | - | 29,705 |
18.10.24 14:17:13 | - | 29,700 |
18.10.24 14:14:12 | - | 29,700 |
18.10.24 14:13:02 | - | 29,705 |
18.10.24 14:13:01 | - | 29,710 |
18.10.24 14:12:43 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:12:42 | - | 29,710 |
18.10.24 14:12:27 | - | 29,710 |
18.10.24 14:12:12 | - | 29,710 |
18.10.24 14:11:43 | - | 29,710 |
18.10.24 14:11:42 | - | 29,750 |
18.10.24 14:09:58 | - | 29,750 |
18.10.24 14:08:50 | - | 29,750 |
18.10.24 14:06:58 | - | 29,745 |
18.10.24 14:06:41 | - | 29,745 |
18.10.24 14:06:11 | - | 29,745 |
18.10.24 14:04:04 | - | 29,745 |
18.10.24 14:03:47 | - | 29,745 |
18.10.24 14:03:27 | - | 29,745 |
18.10.24 14:02:34 | - | 29,745 |
18.10.24 14:02:19 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:02:12 | - | 29,745 |
18.10.24 14:01:07 | - | 29,745 |
18.10.24 14:01:06 | - | 29,745 |
18.10.24 14:00:19 | - | 29,745 |
18.10.24 14:00:18 | - | 29,730 |
18.10.24 14:00:03 | - | 29,710 |
18.10.24 14:00:02 | - | 29,710 |
18.10.24 13:59:00 | - | 29,710 |
18.10.24 13:58:40 | - | 29,705 |
18.10.24 13:58:15 | - | 29,705 |
18.10.24 13:56:36 | - | 29,710 |
18.10.24 13:56:26 | - | 29,705 |
18.10.24 13:56:23 | - | 29,700 |
18.10.24 13:55:36 | - | 29,695 |
18.10.24 13:52:35 | - | 29,695 |