PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:46 | - | 29,780 |
18.10.24 15:31:45 | - | 29,780 |
18.10.24 15:31:45 | - | 29,780 |
18.10.24 15:31:43 | - | 29,770 |
18.10.24 15:31:41 | - | 29,775 |
18.10.24 15:31:40 | - | 29,760 |
18.10.24 15:31:39 | - | 29,840 |
18.10.24 15:31:32 | - | 29,755 |
18.10.24 15:31:28 | - | 29,835 |
18.10.24 15:31:26 | - | 29,760 |
18.10.24 15:31:23 | - | 29,750 |
18.10.24 15:31:23 | - | 29,765 |
18.10.24 15:31:22 | - | 29,835 |
18.10.24 15:31:22 | - | 29,750 |
18.10.24 15:31:21 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:20 | - | 29,755 |
18.10.24 15:31:16 | - | 29,755 |
18.10.24 15:31:14 | - | 29,700 |
18.10.24 15:31:12 | - | 29,795 |
18.10.24 15:31:12 | - | 29,680 |
18.10.24 15:31:11 | - | 29,680 |
18.10.24 15:31:11 | - | 29,680 |
18.10.24 15:31:10 | - | 29,680 |
18.10.24 15:31:09 | - | 29,795 |
18.10.24 15:30:52 | - | 29,770 |
18.10.24 15:30:52 | - | 29,870 |
18.10.24 15:30:51 | - | 29,775 |
18.10.24 15:30:49 | - | 29,870 |
18.10.24 15:30:48 | - | 29,875 |
18.10.24 15:30:47 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:47 | - | 29,870 |
18.10.24 15:30:46 | - | 29,770 |
18.10.24 15:30:44 | - | 29,770 |
18.10.24 15:30:44 | - | 29,760 |
18.10.24 15:30:43 | - | 29,760 |
18.10.24 15:30:42 | - | 29,770 |
18.10.24 15:30:42 | - | 29,870 |
18.10.24 15:30:39 | - | 29,870 |
18.10.24 15:30:38 | - | 29,865 |
18.10.24 15:30:38 | - | 29,850 |
18.10.24 15:30:38 | - | 29,760 |
18.10.24 15:30:37 | - | 29,800 |
18.10.24 15:30:36 | - | 29,790 |
18.10.24 15:30:35 | - | 29,690 |
18.10.24 15:30:33 | - | 29,690 |