PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:19 | - | 29,660 |
18.10.24 15:30:19 | - | 29,660 |
18.10.24 15:30:18 | - | 29,715 |
18.10.24 15:30:18 | - | 29,715 |
18.10.24 15:30:16 | - | 29,815 |
18.10.24 15:30:14 | - | 29,650 |
18.10.24 15:30:11 | - | 29,650 |
18.10.24 15:30:11 | - | 29,710 |
18.10.24 15:30:10 | - | 29,650 |
18.10.24 15:30:09 | - | 29,680 |
18.10.24 15:30:07 | - | 29,790 |
18.10.24 15:30:06 | - | 29,745 |
18.10.24 15:30:04 | - | 29,745 |
18.10.24 15:30:03 | - | 29,650 |
18.10.24 15:30:01 | - | 29,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:59 | - | 29,600 |
18.10.24 15:29:58 | - | 29,600 |
18.10.24 15:29:58 | - | 29,595 |
18.10.24 15:29:33 | - | 29,595 |
18.10.24 15:29:32 | - | 29,650 |
18.10.24 15:28:03 | - | 29,650 |
18.10.24 15:26:47 | - | 29,655 |
18.10.24 15:23:46 | - | 29,655 |
18.10.24 15:20:46 | - | 29,655 |
18.10.24 15:17:46 | - | 29,655 |
18.10.24 15:15:30 | - | 29,645 |
18.10.24 15:12:29 | - | 29,645 |
18.10.24 15:10:29 | - | 29,645 |
18.10.24 15:07:29 | - | 29,645 |
18.10.24 15:07:02 | - | 29,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:07:00 | - | 29,640 |
18.10.24 15:04:01 | - | 29,640 |
18.10.24 15:01:01 | - | 29,640 |
18.10.24 14:58:01 | - | 29,640 |
18.10.24 14:55:00 | - | 29,640 |
18.10.24 14:52:00 | - | 29,640 |
18.10.24 14:51:59 | - | 29,645 |
18.10.24 14:51:58 | - | 29,650 |
18.10.24 14:51:57 | - | 29,665 |
18.10.24 14:51:56 | - | 29,665 |
18.10.24 14:51:55 | - | 29,665 |
18.10.24 14:51:43 | - | 29,665 |
18.10.24 14:51:42 | - | 29,665 |
18.10.24 14:51:25 | - | 29,665 |
18.10.24 14:51:04 | - | 29,665 |