PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:44 | - | 30,210 |
22.10.24 15:34:42 | - | 30,200 |
22.10.24 15:34:42 | - | 30,185 |
22.10.24 15:34:41 | - | 30,200 |
22.10.24 15:34:41 | - | 30,205 |
22.10.24 15:34:40 | - | 30,185 |
22.10.24 15:34:39 | - | 30,200 |
22.10.24 15:34:38 | - | 30,215 |
22.10.24 15:34:37 | - | 30,190 |
22.10.24 15:34:36 | - | 30,190 |
22.10.24 15:34:36 | - | 30,215 |
22.10.24 15:34:34 | - | 30,185 |
22.10.24 15:34:32 | - | 30,200 |
22.10.24 15:34:31 | - | 30,210 |
22.10.24 15:34:27 | - | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:26 | - | 30,205 |
22.10.24 15:34:22 | - | 30,205 |
22.10.24 15:34:21 | - | 30,195 |
22.10.24 15:34:20 | - | 30,195 |
22.10.24 15:34:19 | - | 30,195 |
22.10.24 15:34:19 | - | 30,195 |
22.10.24 15:34:18 | - | 30,180 |
22.10.24 15:34:14 | - | 30,180 |
22.10.24 15:34:13 | - | 30,200 |
22.10.24 15:34:11 | - | 30,195 |
22.10.24 15:34:10 | - | 30,185 |
22.10.24 15:34:08 | - | 30,180 |
22.10.24 15:34:07 | - | 30,170 |
22.10.24 15:34:05 | - | 30,170 |
22.10.24 15:34:04 | - | 30,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:03 | - | 30,180 |
22.10.24 15:34:01 | - | 30,170 |
22.10.24 15:34:01 | - | 30,170 |
22.10.24 15:33:58 | - | 30,180 |
22.10.24 15:33:56 | - | 30,185 |
22.10.24 15:33:55 | - | 30,180 |
22.10.24 15:33:55 | - | 30,195 |
22.10.24 15:33:54 | - | 30,200 |
22.10.24 15:33:53 | - | 30,200 |
22.10.24 15:33:52 | - | 30,190 |
22.10.24 15:33:51 | - | 30,195 |
22.10.24 15:33:50 | - | 30,205 |
22.10.24 15:33:50 | - | 30,190 |
22.10.24 15:33:49 | - | 30,205 |
22.10.24 15:33:49 | - | 30,200 |