PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:29:01 | - | 32,005 |
16.01.25 19:28:42 | - | 32,000 |
16.01.25 19:28:41 | - | 32,010 |
16.01.25 19:28:41 | - | 32,010 |
16.01.25 19:28:33 | - | 32,005 |
16.01.25 19:28:29 | - | 32,010 |
16.01.25 19:28:28 | - | 32,005 |
16.01.25 19:28:25 | - | 32,010 |
16.01.25 19:27:54 | - | 32,005 |
16.01.25 19:27:53 | - | 31,990 |
16.01.25 19:27:52 | - | 31,990 |
16.01.25 19:27:42 | - | 32,015 |
16.01.25 19:27:40 | - | 32,015 |
16.01.25 19:27:09 | - | 32,020 |
16.01.25 19:27:06 | - | 32,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:27:03 | - | 32,020 |
16.01.25 19:26:55 | - | 32,015 |
16.01.25 19:26:14 | - | 32,015 |
16.01.25 19:26:14 | - | 32,000 |
16.01.25 19:26:12 | - | 32,000 |
16.01.25 19:26:01 | - | 32,000 |
16.01.25 19:26:01 | - | 32,000 |
16.01.25 19:25:29 | - | 32,010 |
16.01.25 19:25:25 | - | 32,005 |
16.01.25 19:25:24 | - | 32,005 |
16.01.25 19:25:19 | - | 32,005 |
16.01.25 19:25:18 | - | 32,005 |
16.01.25 19:25:16 | - | 32,005 |
16.01.25 19:25:15 | - | 32,005 |
16.01.25 19:25:14 | - | 32,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:25:13 | - | 32,005 |
16.01.25 19:25:12 | - | 32,005 |
16.01.25 19:25:10 | - | 32,005 |
16.01.25 19:25:07 | - | 32,005 |
16.01.25 19:25:05 | - | 32,005 |
16.01.25 19:25:05 | - | 32,005 |
16.01.25 19:25:03 | - | 31,995 |
16.01.25 19:25:02 | - | 31,990 |
16.01.25 19:24:39 | - | 31,995 |
16.01.25 19:24:38 | - | 31,990 |
16.01.25 19:23:05 | - | 32,000 |
16.01.25 19:23:04 | - | 31,990 |
16.01.25 19:23:03 | - | 31,995 |
16.01.25 19:22:59 | - | 31,985 |
16.01.25 19:22:58 | - | 31,990 |