PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:38 | - | 30,145 |
22.10.24 15:37:36 | - | 30,150 |
22.10.24 15:37:30 | - | 30,145 |
22.10.24 15:37:29 | - | 30,150 |
22.10.24 15:37:26 | - | 30,145 |
22.10.24 15:37:25 | - | 30,170 |
22.10.24 15:37:24 | - | 30,140 |
22.10.24 15:37:24 | - | 30,140 |
22.10.24 15:37:13 | - | 30,155 |
22.10.24 15:37:12 | - | 30,190 |
22.10.24 15:37:12 | - | 30,190 |
22.10.24 15:37:11 | - | 30,150 |
22.10.24 15:37:10 | - | 30,190 |
22.10.24 15:37:10 | - | 30,210 |
22.10.24 15:37:08 | - | 30,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:07 | - | 30,210 |
22.10.24 15:37:06 | - | 30,200 |
22.10.24 15:37:06 | - | 30,160 |
22.10.24 15:37:05 | - | 30,190 |
22.10.24 15:36:50 | - | 30,175 |
22.10.24 15:36:47 | - | 30,175 |
22.10.24 15:36:44 | - | 30,180 |
22.10.24 15:36:42 | - | 30,175 |
22.10.24 15:36:40 | - | 30,175 |
22.10.24 15:36:39 | - | 30,220 |
22.10.24 15:36:38 | - | 30,215 |
22.10.24 15:36:38 | - | 30,180 |
22.10.24 15:36:37 | - | 30,185 |
22.10.24 15:36:33 | - | 30,190 |
22.10.24 15:36:32 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:31 | - | 30,220 |
22.10.24 15:36:30 | - | 30,190 |
22.10.24 15:36:30 | - | 30,220 |
22.10.24 15:36:28 | - | 30,210 |
22.10.24 15:36:25 | - | 30,210 |
22.10.24 15:36:23 | - | 30,210 |
22.10.24 15:36:18 | - | 30,210 |
22.10.24 15:36:17 | - | 30,210 |
22.10.24 15:36:16 | - | 30,210 |
22.10.24 15:36:13 | - | 30,210 |
22.10.24 15:36:12 | - | 30,215 |
22.10.24 15:36:10 | - | 30,220 |
22.10.24 15:36:01 | - | 30,215 |
22.10.24 15:35:57 | - | 30,210 |
22.10.24 15:35:56 | - | 30,185 |