PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:57 | - | 30,210 |
22.10.24 15:35:56 | - | 30,185 |
22.10.24 15:35:54 | - | 30,200 |
22.10.24 15:35:54 | - | 30,185 |
22.10.24 15:35:45 | - | 30,210 |
22.10.24 15:35:44 | - | 30,205 |
22.10.24 15:35:39 | - | 30,200 |
22.10.24 15:35:39 | - | 30,215 |
22.10.24 15:35:25 | - | 30,210 |
22.10.24 15:35:22 | - | 30,205 |
22.10.24 15:35:21 | - | 30,210 |
22.10.24 15:35:20 | - | 30,190 |
22.10.24 15:35:20 | - | 30,195 |
22.10.24 15:35:19 | - | 30,190 |
22.10.24 15:35:17 | - | 30,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:16 | - | 30,200 |
22.10.24 15:35:16 | - | 30,190 |
22.10.24 15:35:14 | - | 30,195 |
22.10.24 15:35:13 | - | 30,200 |
22.10.24 15:35:11 | - | 30,195 |
22.10.24 15:35:10 | - | 30,195 |
22.10.24 15:35:09 | - | 30,185 |
22.10.24 15:35:08 | - | 30,205 |
22.10.24 15:35:07 | - | 30,200 |
22.10.24 15:35:05 | - | 30,210 |
22.10.24 15:35:04 | - | 30,185 |
22.10.24 15:34:52 | - | 30,215 |
22.10.24 15:34:51 | - | 30,195 |
22.10.24 15:34:48 | - | 30,215 |
22.10.24 15:34:46 | - | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:46 | - | 30,215 |
22.10.24 15:34:45 | - | 30,215 |
22.10.24 15:34:44 | - | 30,210 |
22.10.24 15:34:42 | - | 30,200 |
22.10.24 15:34:42 | - | 30,185 |
22.10.24 15:34:41 | - | 30,200 |
22.10.24 15:34:41 | - | 30,205 |
22.10.24 15:34:40 | - | 30,185 |
22.10.24 15:34:39 | - | 30,200 |
22.10.24 15:34:38 | - | 30,215 |
22.10.24 15:34:37 | - | 30,190 |
22.10.24 15:34:36 | - | 30,190 |
22.10.24 15:34:36 | - | 30,215 |
22.10.24 15:34:34 | - | 30,185 |
22.10.24 15:34:32 | - | 30,200 |